IBX,20231130,10082.4,10103.7,10053.9,10058.2,0
CAC,20231129,7250.13,7296.4,7241.41,7267.64,7250
DXF,20231129,15992.67,16208.97,16010.48,16166.45,15992
NYK,20231129,35416.98,35579.13,35405.89,35430.42,35416
IXIC,20231129,14281.76,14423.22,14247.89,14258.49,14281
QQ,20231129,16010.43,16166.51,15976.69,15987.6,16010
SYP,20231129,4554.89,4587.64,4547.15,4550.58,4554