A3M,20231201,3.804,3.838,3.786,3.838,706191
ACS,20231201,36.78,37.1,36.78,37.05,303661
ACX,20231201,10.15,10.285,10.14,10.22,815297
ADX,20231201,1.28,1.288,1.26,1.27,119854
ADZ,20231201,4.96,5,4.92,4.96,1818
AEDAS,20231201,17,17.38,17,17.36,9594
AENA,20231201,158.05,159.9,158,159.9,100204
AGIL,20231201,3.66,3.66,3.65,3.65,983
AI,20231201,0.135,0.135,0.1315,0.133,1954255
AIR,20231201,134.04,138.34,134,138.16,4500
ALB,20231201,49.85,50,48,49.8,19688
ALC,20231201,4.56,4.56,4.56,4.5,40
ALM,20231201,8.48,8.55,8.435,8.54,170787
ALNT,20231201,8.18,8.28,8.18,8.24,8530
ALQ,20231201,10.5,10.5,10.5,10.4,2
AMP,20231201,0.0998,0.0998,0.0916,0.0927,10823191
AMS,20231201,62.88,64.02,62.78,63.98,466616
ANA,20231201,129.6,130.05,128.3,129.85,45482
ANE,20231201,27.26,27.36,26.94,27.26,162843
APAM,20231201,29.72,30.87,29.72,30.87,2016
APG,20231201,17,17,17,17,290
APPS,20231201,9.9,9.945,9.89,9.945,124930
ARM,20231201,6.5,6.75,6.5,6.75,2499
ART,20231201,3.86,3.86,3.84,3.84,3870
ATRY,20231201,3.66,3.72,3.66,3.72,9971
ATSI,20231201,3.22,3.22,3.22,3.26,83
AZK,20231201,5.7,5.8,5.58,5.7,34401
BAIN,20231201,2.6,2.6,2.6,2.6,2102
BBVA,20231201,8.572,8.61,8.534,8.556,8045948
BKT,20231201,6.484,6.49,6.424,6.44,1695513
BKY,20231201,0.2145,0.2175,0.213,0.216,927723
BST,20231201,0.426,0.426,0.415,0.415,115783
CABK,20231201,4.149,4.169,4.112,4.112,8906231
CAF,20231201,32.3,32.35,31.85,31.9,37446
CASH,20231201,0.52,0.526,0.519,0.526,576377
CBAV,20231201,21.9,22,21.9,22,1759
CCEP,20231201,55.6,55.7,55.2,55.4,1994
CEV,20231201,5.85,5.85,5.85,5.85,1500
CIE,20231201,25.82,25.98,25.64,25.9,43658
CITY,20231201,0.1805,0.19,0.18,0.1885,132193
CLE,20231201,0.113,0.113,0.113,0.113,26319
CLNX,20231201,35.11,35.18,34.36,35,944040
CLR,20231201,4.09,4.09,3.93,4.03,34206
CMM,20231201,2.08,2.08,2.08,2.08,1900
COL,20231201,6.035,6.15,5.995,6.15,827226
COM,20231201,1.03,1.03,1.03,1.03,2070
COX,20231201,1.91,1.94,1.91,1.94,3175
DIA,20231201,0.012,0.012,0.0117,0.012,25083067
DOM,20231201,3.36,3.395,3.335,3.34,48409
EAT,20231201,5.58,5.84,5.57,5.83,5969
EBRO,20231201,15.36,15.66,15.32,15.64,154674
ECR,20231201,2.49,2.49,2.45,2.485,55818
EDR,20231201,6.7,6.7,6.52,6.68,51651
EEP,20231201,0.34,0.34,0.34,0.34,188
EIDF,20231201,3.48,3.59,3.412,3.558,154732
ELE,20231201,19.275,19.345,19.19,19.3,894774
ELZ,20231201,0.1735,0.174,0.1695,0.173,37600
ENC,20231201,2.954,3.008,2.95,2.966,563584
END,20231201,1.63,1.63,1.525,1.57,11636
ENER,20231201,3.39,3.76,3.39,3.75,76664
ENG,20231201,16.84,16.995,16.715,16.995,867307
ENO,20231201,18.3,18.8,18.1,18.7,93171
ENRS,20231201,3.2,3.27,3.2,3.27,1012
ETC,20231201,4.63,4.63,4.54,4.605,5804
FACE,20231201,2.55,2.58,2.5,2.53,26982
FAE,20231201,3.15,3.19,3.145,3.17,196973
FCC,20231201,12.26,12.4,11.84,12.36,126173
FDR,20231201,18.6,18.83,18.34,18.78,240165
FER,20231201,31.6,31.9,31.59,31.8,807616
GAM,20231201,1.25,1.25,1.23,1.25,6550
GAS,20231201,27.54,27.54,27.28,27.48,233397
GCO,20231201,32.35,32.35,31.95,32.1,16729
GEST,20231201,3.52,3.558,3.512,3.544,281777
GGR,20231201,5.11,5.14,5,5.07,17296
GIGA,20231201,8,8.22,7.88,8.22,3909
GRE,20231201,29.48,30.04,29.4,30.04,50626
GRF,20231201,13,13.055,12.75,12.96,910059
GRF.P,20231201,8.85,9.06,8.85,8.93,58716
GRI,20231201,1.65,1.65,1.65,1.65,340
GSJ,20231201,3.61,3.61,3.56,3.6,8972
HAN,20231201,0.304,0.304,0.304,0.31,40
HLZ,20231201,2.29,2.29,2.25,2.25,9571
HOME,20231201,10.34,10.62,10.34,10.58,19894
IAG,20231201,1.786,1.827,1.786,1.827,13856791
IBE,20231201,11.36,11.435,11.345,11.425,5212634
IBG,20231201,18.5,18.7,18.4,18.5,10724
IDR,20231201,14.2,14.36,14.2,14.34,290615
IFF,20231201,0.7,0.775,0.7,0.775,84432
INDDT,20231201,8748.2,8807.8,8743,8807.8,55723
ISUR,20231201,7.1,7.1,7.1,7.1,813
ITX,20231201,37.83,38.31,37.83,38.31,1818269
IZER,20231201,8.8,8.9,8.76,8.9,2919
KOM,20231201,0.81,0.81,0.81,0.82,55
LAB,20231201,1.16,1.16,1.16,1.16,100
LDA,20231201,0.872,0.884,0.869,0.884,708166
LGT,20231201,6.44,6.46,6.44,6.44,560
LIB,20231201,1.01,1.04,1.01,1.04,1520
LLN,20231201,0.882,0.882,0.852,0.858,7203
LLYC,20231201,8.7,8.7,8.6,8.6,1245
LOG,20231201,23.82,24.08,23.8,24.02,141108
LRE,20231201,6.18,6.18,6.09,6.14,72184
MAKS,20231201,10.7,10.8,10.5,10.7,525
MAP,20231201,2.028,2.034,2.016,2.03,3049958
MCM,20231201,11.52,11.7,11.5,11.66,14432
MDF,20231201,0.715,0.734,0.712,0.728,379362
MED,20231201,0.66,0.66,0.66,0.66,250
MEL,20231201,5.63,5.755,5.63,5.745,483447
MFEA,20231201,2.033,2.033,2.033,2.033,3000
MIO,20231201,4.6,4.6,4.6,4.5,179
MRL,20231201,9.28,9.37,9.225,9.37,634080
MTB,20231201,1.36,1.38,1.32,1.38,2142
MTS,20231201,23.25,23.5,23.16,23.47,220618
MVC,20231201,8.39,8.42,8.37,8.41,16499
NBI,20231201,4.3,4.4,4.3,4.4,700
NEA,20231201,6.35,6.4,6.15,6.4,14513
NHH,20231201,3.8,3.845,3.8,3.805,19152
NTH,20231201,1.635,1.635,1.61,1.615,1700
NTX,20231201,3.72,3.76,3.72,3.68,250
NXT,20231201,0.375,0.376,0.373,0.373,30829
NYE,20231201,0.0046,0.005,0.0046,0.005,4418020
OHL,20231201,0.4722,0.479,0.4654,0.476,3604955
OLE,20231201,0.231,0.234,0.231,0.2315,335518
OPDE,20231201,5.8,5.8,5.77,5.78,27167
ORY,20231201,2.08,2.095,2.05,2.055,37725
PANG,20231201,1.86,1.86,1.86,1.86,200
PAR,20231201,2.88,2.88,2.88,2.96,66
PHM,20231201,39.6,39.62,38.18,38.54,44412
PRM,20231201,10.5,10.5,10.35,10.4,568
PRO,20231201,17.7,17.7,17.6,17.7,560
PRS,20231201,0.302,0.32,0.3,0.306,55801
PSG,20231201,1.81,1.83,1.808,1.83,807132
PVA,20231201,0.246,0.247,0.242,0.242,52523
R4,20231201,10.2,10.4,10.2,10.4,3530
RBT,20231201,1.5,1.5,1.5,1.5,3500
REE,20231201,15.375,15.38,15.28,15.35,648900
REN,20231201,0.94,0.942,0.922,0.93,73127
REP,20231201,14.115,14.205,14.065,14.18,2729083
RIO,20231201,4.64,4.8,4.54,4.8,11870
RJF,20231201,2.39,2.4,2.34,2.4,6973
RLIA,20231201,1.06,1.07,1.06,1.06,10478
ROVI,20231201,56.6,56.8,56,56.7,79190
RSS,20231201,3.28,3.28,3.28,3.28,10000
SAB,20231201,1.351,1.356,1.343,1.348,13863154
SAI,20231201,0.239,0.24,0.231,0.233,385408
SAN,20231201,3.826,3.837,3.8075,3.837,26058506
SCO,20231201,4.2,4.2,4.2,4.2,490
SCYR,20231201,3.088,3.122,3.084,3.122,3433667
SEC,20231201,6.3,6.3,6.3,6.6,30
SLR,20231201,17.15,17.51,17.035,17.49,512102
SNG,20231201,3.13,3.14,3.04,3.14,9281
SOL,20231201,3.074,3.212,3.072,3.212,539965
SPH,20231201,1.4,1.44,1.35,1.37,24232
SQRL,20231201,1.46,1.47,1.41,1.42,8170
TEF,20231201,3.96,4.016,3.96,4.006,14706777
TLGO,20231201,4.27,4.325,4.26,4.285,87536
TRE,20231201,8.94,9.03,8.85,8.96,204560
TRG,20231201,0.654,0.664,0.646,0.65,682243
TUB,20231201,3.4,3.47,3.38,3.425,431475
UBS,20231201,0.005,0.005,0.0049,0.0049,28412685
UNI,20231201,1.027,1.027,1.017,1.023,3745875
USI,20231201,6.4,6.4,6.4,6.4,750
VID,20231201,83.9,85.5,83.9,85,23633
VIS,20231201,56.2,57,55.8,56.6,47010
VOC,20231201,0.628,0.64,0.628,0.638,4827
VYT,20231201,1.99,1.99,1.99,1.99,1768
YABA,20231201,1.07,1.07,1.06,1.06,6095
YADV,20231201,10.4,10.4,10.4,10.4,250
YARP,20231201,2.96,2.96,2.96,2.9,1800
YATO,20231201,10.8,10.8,10.8,10.8,464
YDOA,20231201,26.4,26.4,26.4,26.2,175
YEIS,20231201,3.5,3.5,3.5,3.5,1374
YENT,20231201,1.71,1.71,1.71,1.71,592
YFID,20231201,38.6,38.6,38.6,37,130
YGCS,20231201,13.2,13.2,13,10.3,800
YGGC,20231201,139,139,139,142,40
YGMP,20231201,51.5,51.5,51.5,51,4
YGOP,20231201,15.2,15.2,15.2,15.2,2579
YHSP,20231201,5.6,5.65,5.6,5.65,2643
YINB7,20231201,0.84,0.84,0.84,0.84,5000
YINM,20231201,13.4,13.4,13.4,13.6,180
YISC,20231201,16.2,16.2,16.2,16.2,310
YLFG,20231201,4.32,4.32,4.32,4.32,1158
YMEI,20231201,49.2,49.2,49.2,49.2,200
YMHRE,20231201,2.76,2.76,2.76,2.76,5546
YNUM,20231201,1.98,1.98,1.98,1.98,2740
YORE,20231201,1.02,1.03,1.02,1.03,5000
YOVA,20231201,9.55,9.55,9.5,8.6,1051
YPARK,20231201,1.53,1.54,1.53,1.54,73719
YPR3,20231201,0.29,0.29,0.29,0.282,1048
YQPQ,20231201,1.25,1.25,1.25,1.22,17
YQUO,20231201,1.41,1.41,1.41,1.41,10000
YTAN,20231201,12,12,12,12.3,195
YTAR,20231201,61,61,61,60.5,50
YTRA,20231201,4.72,4.72,4.72,4.72,922
YVBA,20231201,6.35,6.35,6.35,6.3,1
YVIT,20231201,13.3,13.3,13.2,13.2,1750
YVIV,20231201,1.34,1.34,1.34,1.35,12