IBX,20231201,10084.5,10140.8,10081.4,10140.8,0
CAC,20231130,7267.64,7321.47,7255.04,7310.77,7267
DXF,20231130,16166.45,16262.96,16169.11,16215.43,16166
NYK,20231130,35430.42,35970.7,35592.22,35950.89,35430
IXIC,20231130,14258.49,14289.2,14127.05,14226.22,14258
QQ,20231130,15987.6,16013.48,15825.67,15947.87,15987
SYP,20231130,4550.58,4569.89,4537.24,4567.78,4550