IBX,20231204,10139.1,10201.2,10139.1,10178.3,0
CAC,20231201,7310.77,7360.1,7313.19,7346.15,7310
DXF,20231201,16215.43,16399.06,16279.45,16397.52,16215
NYK,20231201,35950.89,36264.85,35914.45,36245.5,35950
IXIC,20231201,14226.22,14311.95,14135,14305.03,14226
QQ,20231201,15947.87,16013.75,15834.93,15997.58,15947
SYP,20231201,4567.8,4599.39,4554.71,4594.63,4567