IBX,20231205,10177,10262.8,10166.1,10238.4,0
CAC,20231204,7346.15,7354.32,7313.71,7332.59,7346
DXF,20231204,16397.52,16455.68,16386.8,16404.76,16397
NYK,20231204,36245.5,36238.18,36029.69,36204.44,36245
IXIC,20231204,14305.03,14197.52,14058.52,14185.49,14305
QQ,20231204,15997.58,15852.45,15695.58,15839.67,15997
SYP,20231204,4594.63,4572.37,4546.72,4569.78,4594