IBX,20231206,10266.1,10301.2,10229.9,10258.1,0
CAC,20231205,7332.59,7392.64,7320.49,7386.99,7332
DXF,20231205,16404.76,16551.34,16394.02,16533.11,16404
NYK,20231205,36204.44,36164.68,36010.85,36124.56,36204
IXIC,20231205,14185.49,14285.66,14121.76,14229.91,14185
QQ,20231205,15839.67,15931.84,15760.59,15877.71,15839
SYP,20231205,4569.78,4578.56,4551.68,4567.18,4569