IBX,20231207,10225.4,10241,10114.1,10146,0
CAC,20231206,7386.99,7455,7384.99,7435.99,7386
DXF,20231206,16533.11,16727.07,16536.12,16656.44,16533
NYK,20231206,36124.56,36292.58,36024.25,36054.43,36124
IXIC,20231206,14229.91,14327.63,14138.51,14146.71,14229
QQ,20231206,15877.71,15990.94,15776.95,15788.05,15877
SYP,20231206,4567.18,4590.74,4546.5,4549.34,4567