IBX,20231208,10225.4,10229,10114.1,10223.4,0
CAC,20231207,7435.99,7436.95,7415.66,7428.52,7435
DXF,20231207,16656.44,16655.3,16595.11,16628.99,16656
NYK,20231207,36054.43,36164.17,36021.95,36117.38,36054
IXIC,20231207,14146.71,14353.11,14220.87,14339.99,14146
QQ,20231207,15788.05,16042.51,15875.48,16022.49,15788
SYP,20231207,4549.34,4590.92,4565.22,4585.59,4549