IBX,20231211,10220.1,10225.5,10178.3,10198,0
CAC,20231208,7428.52,7545.68,7437.97,7526.55,7428
DXF,20231208,16628.99,16782.72,16630.18,16759.22,16628
NYK,20231208,36117.38,36296.2,36061.64,36247.87,36117
IXIC,20231208,14339.99,14416.92,14264.96,14403.97,14339
QQ,20231208,16022.49,16100.86,15937.58,16084.69,16022
SYP,20231208,4585.59,4609.23,4574.06,4604.37,4585