IBX,20231212,10184.1,10198.4,10111.6,10118.7,0
CAC,20231211,7526.55,7559.95,7527.58,7551.53,7526
DXF,20231211,16759.22,16817.81,16734.27,16794.43,16759
NYK,20231211,36247.87,36416.18,36231.19,36404.93,36247
IXIC,20231211,14403.98,14436.08,14324.57,14432.49,14403
QQ,20231211,16084.69,16232.25,16061.87,16221.74,16084
SYP,20231211,4604.37,4623.71,4593.39,4622.44,4604