IBX,20231213,10116,10158.4,10085.7,10096.1,0
CAC,20231212,7551.53,7582.47,7542.53,7543.55,7551
DXF,20231212,16794.43,16837.18,16753.81,16791.74,16794
NYK,20231212,36404.93,36596.11,36373.22,36577.94,36404
IXIC,20231212,14432.49,14533.4,14385.39,14533.4,14432
QQ,20231212,16221.74,16354.25,16175.46,16354.25,16221
SYP,20231212,4622.44,4643.93,4608.09,4643.7,4622