IBX,20231214,10224.6,10257.7,10124.1,10171.7,0
CAC,20231213,7543.55,7579.25,7529.11,7531.22,7543
DXF,20231213,16791.74,16836.45,16760.12,16766.05,16791
NYK,20231213,36577.94,37094.85,36523.59,37090.24,36577
IXIC,20231213,14533.39,14743.55,14517.53,14733.96,14533
QQ,20231213,16354.25,16581.04,16357.21,16562.37,16354
SYP,20231213,4643.7,4709.69,4643.23,4707.09,4643