IBX,20231215,10194.9,10200.3,10050.8,10095.6,0
CAC,20231214,7531.22,7653.99,7547,7575.85,7531
DXF,20231214,16766.05,17003.28,16670.35,16752.23,16766
NYK,20231214,37090.24,37287.5,37051.52,37248.35,37090
IXIC,20231214,14733.97,14855.62,14642.23,14761.56,14733
QQ,20231214,16562.37,16660.71,16419.26,16537.83,16562
SYP,20231214,4707.09,4738.57,4694.34,4719.55,4707