IBX,20231218,10064.4,10125.8,10039.3,10054.9,0
CAC,20231215,7575.85,7641.91,7587.68,7596.91,7575
DXF,20231215,16752.23,16890.11,16713.7,16751.44,16752
NYK,20231215,37248.35,37347.6,37092.02,37305.16,37248
IXIC,20231215,14761.56,14848.41,14753.16,14813.92,14761
QQ,20231215,16537.83,16669.77,16557.01,16623.45,16537
SYP,20231215,4719.55,4725.53,4704.69,4719.19,4719