IBX,20231219,10054.1,10123.1,10024.3,10106.7,0
CAC,20231218,7596.91,7580.64,7548.18,7568.86,7596
DXF,20231218,16751.44,16744.27,16624.65,16650.55,16751
NYK,20231218,37305.16,37393.45,37284.85,37306.02,37305
IXIC,20231218,14813.92,14938.04,14811.82,14904.81,14813
QQ,20231218,16623.44,16764.31,16629.29,16729.8,16623
SYP,20231218,4719.19,4749.52,4725.58,4740.56,4719