IBX,20231220,10151.2,10157.8,10038.6,10101,0
CAC,20231219,7568.86,7579.86,7553.08,7574.67,7568
DXF,20231219,16650.55,16750.51,16656.64,16744.41,16650
NYK,20231219,37306.02,37562.83,37311.82,37557.92,37306
IXIC,20231219,14905.19,15003.8,14921.6,15003.22,14905
QQ,20231219,16729.81,16813.01,16733.38,16811.86,16729
SYP,20231219,4740.56,4768.69,4743.72,4768.37,4740