IBX,20231221,10068.6,10108.2,10064.7,10104.3,0
CAC,20231220,7574.67,7604.96,7552.29,7583.43,7574
DXF,20231220,16744.41,16789.96,16694.56,16733.05,16744
NYK,20231220,37557.92,37641.3,37073.04,37082,37557
IXIC,20231220,15003.22,15069.29,14776.29,14777.94,15003
QQ,20231220,16811.86,16860.68,16552.06,16554.16,16811
SYP,20231220,4768.37,4778.01,4697.82,4698.35,4768