IBX,20231222,10094.2,10143.1,10081.2,10111.9,0
CAC,20231221,7583.43,7574.71,7537.81,7571.4,7583
DXF,20231221,16733.05,16708.35,16624.16,16687.42,16733
NYK,20231221,37082,37418.76,37127.05,37404.35,37082
IXIC,20231221,14777.95,14970.81,14837.47,14963.87,14777
QQ,20231221,16554.16,16768.02,16621.52,16757.41,16554
SYP,20231221,4698.35,4748.71,4708.35,4746.75,4698