IBX,20231227,10096.1,10146.4,10078,10121.8,0
CAC,20231222,7571.4,7589,7557.58,7568.82,7571
DXF,20231222,16687.42,16735.32,16651.78,16706.18,16687
NYK,20231222,37404.35,37534.52,37268.88,37385.97,37404
IXIC,20231222,14963.86,15047.19,14927.12,14992.97,14963
QQ,20231222,16757.4,16839.25,16703.57,16777.4,16757
SYP,20231222,4746.75,4772.94,4736.77,4754.63,4746
NYK,20231226,37385.97,37617.99,37371.83,37545.33,37385
IXIC,20231226,14992.97,15101.18,15024.06,15074.57,14992
QQ,20231226,16777.4,16907.51,16813.56,16878.46,16777
SYP,20231226,4754.63,4784.72,4758.45,4774.75,4754