A3M,20231228,3.626,3.64,3.6,3.606,338517
ACS,20231228,40.05,40.27,40.03,40.11,284102
ACX,20231228,10.72,10.76,10.68,10.72,483042
ADX,20231228,1.252,1.28,1.246,1.272,376671
ADZ,20231228,4.74,4.86,4.74,4.86,3977
AEDAS,20231228,18.24,18.46,18.14,18.46,37418
AENA,20231228,164.95,165.6,164.2,164.35,53153
AGIL,20231228,3.12,3.21,3.12,3.15,21181
AI,20231228,0.1205,0.135,0.1205,0.133,18449187
AIR,20231228,139.5,140.08,139,139.64,4082
ALB,20231228,48.5,48.5,47.95,48.15,2516
ALC,20231228,4.38,4.38,4.36,4.36,1385
ALM,20231228,8.56,8.6,8.47,8.495,126595
ALNT,20231228,8.42,8.54,8.42,8.54,19007
ALQ,20231228,10.3,10.3,10.3,10.3,488
AMP,20231228,0.0825,0.0825,0.0801,0.0815,4589605
AMS,20231228,65.16,65.44,64.66,64.76,309847
ANA,20231228,133.5,134.25,132.75,133.1,47079
ANE,20231228,28.44,28.5,28.12,28.24,139335
APAM,20231228,30.54,33.2,30.54,32.98,381
APG,20231228,17.4,17.4,17.4,17.4,500
APPS,20231228,9.98,9.98,9.94,9.97,33285
ARM,20231228,6.6,6.6,6.35,6.35,8411
ART,20231228,4.02,4.02,4,4,2865
ATRY,20231228,3.76,3.78,3.68,3.74,32039
ATSI,20231228,3.3,3.3,3.26,3.26,1700
AZK,20231228,6.24,6.38,6.18,6.38,33773
BAIN,20231228,2.58,2.58,2.58,2.58,211
BBVA,20231228,8.248,8.258,8.162,8.192,4264480
BKT,20231228,5.812,5.82,5.768,5.794,918589
BKY,20231228,0.18,0.1826,0.1632,0.164,15821028
BST,20231228,0.391,0.391,0.383,0.39,47723
CABK,20231228,3.73,3.735,3.702,3.711,7618497
CAF,20231228,32.3,32.35,31.9,32.25,28969
CASH,20231228,0.542,0.545,0.535,0.536,406034
CBAV,20231228,23,23.1,22.8,23,2843
CCEP,20231228,59.9,60.3,59.8,60.2,1949
CEV,20231228,6,6,6,5.8,198
CIE,20231228,25.74,25.84,25.58,25.7,42301
CITY,20231228,0.124,0.124,0.12,0.12,681837
CLE,20231228,0.113,0.113,0.113,0.113,26319
CLNX,20231228,36.11,36.17,35.92,35.99,315877
CLR,20231228,4.4,4.53,4.26,4.29,71578
CMM,20231228,2.16,2.16,2.16,2.16,230
COL,20231228,6.65,6.65,6.575,6.605,653680
COM,20231228,0.852,0.852,0.812,0.812,13279
COX,20231228,1.81,1.84,1.81,1.84,5700
DIA,20231228,0.0118,0.0121,0.0118,0.0121,67111649
DOM,20231228,3.345,3.36,3.3,3.35,119465
EAT,20231228,5.98,6.24,5.98,6.06,448
EBRO,20231228,15.5,15.58,15.44,15.54,45577
ECR,20231228,2.68,2.71,2.675,2.685,140563
EDR,20231228,7.05,7.4,7.05,7.35,106170
EEP,20231228,0.34,0.34,0.34,0.34,188
EIDF,20231228,5,5.475,4.884,5.375,339275
ELE,20231228,18.74,18.89,18.46,18.505,1144350
ELZ,20231228,0.176,0.18,0.17,0.175,296452
ENC,20231228,2.928,2.948,2.88,2.908,480086
END,20231228,1.44,1.48,1.42,1.425,18345
ENER,20231228,4.2,4.29,4.02,4.2,62803
ENG,20231228,15.445,15.51,15.3,15.3,1009893
ENO,20231228,19.6,19.65,19.2,19.6,33771
ENRS,20231228,3.24,3.28,3.22,3.26,3288
ETC,20231228,4.7,4.7,4.62,4.65,12725
FACE,20231228,2.11,2.14,2.04,2.09,23456
FAE,20231228,3.175,3.195,3.15,3.165,183999
FCC,20231228,14.34,14.76,14.26,14.36,34772
FDR,20231228,19.6,19.65,18.94,18.99,231968
FER,20231228,32.74,32.89,32.68,32.83,341149
GAM,20231228,1.2,1.22,1.2,1.22,15668
GAS,20231228,27,27.02,26.84,26.9,177787
GCO,20231228,31.7,31.7,31.05,31.1,20132
GEST,20231228,3.546,3.598,3.512,3.532,264247
GGR,20231228,5.06,5.08,5,5.08,5390
GIGA,20231228,6.64,6.76,6.54,6.76,6386
GRE,20231228,33.8,34.3,33.34,34.1,54534
GRF,20231228,14.195,14.245,14.1,14.23,665813
GRF.P,20231228,9.385,9.56,9.385,9.54,76294
GRI,20231228,1.51,1.51,1.51,1.51,201
GSJ,20231228,3.5,3.57,3.48,3.49,66616
HAN,20231228,0.21,0.21,0.208,0.208,43674
HLZ,20231228,3,3.39,2.84,3.37,41976
HOME,20231228,10.26,10.4,10.16,10.3,32952
IAG,20231228,1.8175,1.823,1.7945,1.801,6627743
IBE,20231228,11.87,11.91,11.82,11.825,6962604
IBG,20231228,18.1,18.1,17.55,17.8,11502
IDR,20231228,14.01,14.06,13.88,14.06,249524
IFF,20231228,0.75,0.78,0.745,0.745,69709
INDDT,20231228,8758.8,8769.8,8706.6,8713.4,45021
ISUR,20231228,7.05,7.1,7.05,7.05,1336
ITX,20231228,39.25,39.39,39.14,39.38,785434
IZER,20231228,8.84,8.96,8.7,8.92,9661
KOM,20231228,0.78,0.78,0.78,0.78,550
LAB,20231228,1.27,1.33,1.27,1.33,9188
LDA,20231228,0.865,0.867,0.85,0.852,625105
LGT,20231228,6.3,6.3,6.04,6.18,10544
LIB,20231228,1.01,1.01,1.01,1.01,8032
LLN,20231228,0.822,0.826,0.81,0.812,33389
LLYC,20231228,8.65,8.65,8.4,8.4,2570
LOG,20231228,24.2,24.3,24.18,24.22,136367
LRE,20231228,6.19,6.19,6.11,6.16,35617
MAKS,20231228,9.8,9.9,9.7,9.9,1772
MAP,20231228,1.952,1.956,1.94,1.945,1363449
MCM,20231228,11.66,11.8,11.54,11.74,10976
MDF,20231228,0.651,0.666,0.65,0.66,269218
MED,20231228,0.68,0.68,0.68,0.68,16631
MEL,20231228,6.05,6.09,5.97,5.975,342186
MFEA,20231228,2.349,2.349,2.349,2.349,226
MIO,20231228,4.4,4.4,4.4,4.4,1257
MONI,20231228,0.32,0.334,0.32,0.334,444000
MRL,20231228,10.09,10.15,10.05,10.1,412625
MTB,20231228,1.43,1.48,1.34,1.47,47064
MTS,20231228,26.03,26.12,25.82,25.88,187739
MVC,20231228,8.25,8.25,8.04,8.16,13385
NBI,20231228,4.68,4.68,4.68,4.66,100
NEA,20231228,6.35,6.4,6.3,6.35,5703
NHH,20231228,4.085,4.205,4.085,4.205,22193
NTH,20231228,1.64,1.64,1.615,1.625,23651
NTX,20231228,3.7,3.8,3.62,3.78,3210
NXT,20231228,0.355,0.368,0.353,0.364,153704
NYE,20231228,0.005,0.005,0.0046,0.005,32389030
OHL,20231228,0.4556,0.4606,0.451,0.4524,1791308
OLE,20231228,0.2325,0.234,0.2305,0.231,1023228
OPDE,20231228,5.8,5.8,5.74,5.77,11476
ORY,20231228,2,2.005,1.942,1.96,299317
PANG,20231228,1.68,1.68,1.68,1.68,5000
PAR,20231228,2.78,2.93,2.78,2.93,8521
PHM,20231228,42.4,42.9,42.3,42.44,42431
PRM,20231228,10.55,10.7,10.4,10.65,5616
PRO,20231228,17.8,17.8,17.4,17.5,3395
PRS,20231228,0.28,0.29,0.28,0.282,126245
PSG,20231228,1.76,1.768,1.76,1.762,517382
PVA,20231228,0.22,0.234,0.212,0.212,311540
R4,20231228,10.1,10.1,10,10.1,1203
RBT,20231228,1.46,1.46,1.46,1.46,7000
REE,20231228,14.95,15,14.91,14.915,476348
REN,20231228,0.848,0.848,0.82,0.824,46857
REP,20231228,13.73,13.75,13.465,13.47,2914603
RIO,20231228,4.66,4.78,4.62,4.62,862
RJF,20231228,2.27,2.29,2.2,2.24,47760
RLIA,20231228,1.06,1.065,1.06,1.06,30103
ROVI,20231228,59.7,60.85,59.7,60.7,61955
RSS,20231228,2.94,3,2.94,3,6026
SAB,20231228,1.1,1.1045,1.085,1.0955,16593094
SAI,20231228,0.237,0.238,0.225,0.233,870434
SAN,20231228,3.814,3.8175,3.775,3.7875,17499179
SCO,20231228,4.4,4.5,4.4,4.5,213
SCYR,20231228,3.122,3.126,3.076,3.088,2497268
SEC,20231228,8.05,8.3,8.05,8.05,379
SLR,20231228,18.695,18.92,18.65,18.74,277037
SNG,20231228,3.35,3.39,3.32,3.37,6725
SOL,20231228,3.47,3.54,3.45,3.514,356415
SPH,20231228,1.32,1.36,1.31,1.34,36264
SQRL,20231228,1.46,1.49,1.46,1.48,8703
TEF,20231228,3.56,3.57,3.53,3.54,11886950
TLGO,20231228,4.48,4.51,4.43,4.48,168824
TRE,20231228,8.555,8.58,8.4,8.47,129260
TRG,20231228,0.641,0.654,0.637,0.639,754306
TUB,20231228,3.67,3.67,3.59,3.595,169459
UBS,20231228,0.0043,0.0045,0.0043,0.0043,69087325
UNI,20231228,0.907,0.907,0.887,0.8915,7222533
USI,20231228,6.4,6.4,6.4,6.4,6275
VID,20231228,94.6,95.5,93.6,94,28817
VIS,20231228,53.8,54.8,53.8,53.9,35581
VOC,20231228,0.55,0.56,0.54,0.56,47294
VYT,20231228,1.85,1.85,1.85,1.85,2131
YABA,20231228,1.07,1.07,1.06,1.06,6095
YADV,20231228,10.8,10.8,10.8,10.8,235
YARP,20231228,2.96,2.96,2.96,2.9,1800
YATO,20231228,10.6,10.7,10.6,10.7,658
YDOA,20231228,26.4,26.4,26.4,26.2,175
YEIS,20231228,3.48,3.48,3.48,3.48,500
YENT,20231228,1.71,1.71,1.71,1.71,592
YFID,20231228,38.6,38.6,38.6,37,130
YGCS,20231228,13.2,13.2,13,10.3,800
YGGC,20231228,143,143,143,142,5
YGMP,20231228,51.5,51.5,51.5,51,1
YGOP,20231228,15.2,15.2,15.2,15.2,5625
YHSP,20231228,5.6,5.6,5.6,5.6,900
YINB7,20231228,0.815,0.815,0.815,0.815,12950
YINM,20231228,13.4,13.4,13.4,13.6,180
YISC,20231228,16.2,16.2,16.2,16.2,310
YLFG,20231228,4.32,4.32,4.32,4.32,1158
YMEI,20231228,47.8,47.8,47.8,48.6,140
YMHRE,20231228,2.6,2.6,2.6,2.6,4085
YMPI,20231228,1.07,1.07,1.07,1.06,76
YNUM,20231228,1.98,1.98,1.98,1.98,8056
YORE,20231228,1.05,1.05,1.05,1.05,4763
YOVA,20231228,9.55,9.55,9.5,8.6,1051
YPARK,20231228,1.53,1.54,1.53,1.54,73719
YPR3,20231228,0.29,0.29,0.29,0.282,1048
YQPQ,20231228,1.25,1.25,1.25,1.22,17
YQUO,20231228,1.41,1.41,1.41,1.41,10000
YTAN,20231228,12,12,12,12.3,195
YTAR,20231228,60,60,60,60.5,50
YTRA,20231228,4.72,4.72,4.72,4.5,922
YUVS,20231228,7.25,7.25,7.25,7.05,3
YVBA,20231228,6.5,6.5,6.5,6.5,770
YVI.D,20231228,0.01,0.01,0.01,0.01,1000
YVIT,20231228,13.6,13.6,13.6,13.6,928
YVIV,20231228,1.34,1.34,1.34,1.35,12