IBX,20231228,10124,10136.3,10074.7,10086.2,0
CAC,20231227,7568.82,7603.27,7560.54,7571.82,7568
DXF,20231227,16706.18,16775.71,16697.58,16742.07,16706
NYK,20231227,37545.33,37683.7,37488.6,37656.52,37545
IXIC,20231227,15074.58,15114.08,15051.67,15099.18,15074
QQ,20231227,16878.46,16922.01,16859.55,16906.8,16878
SYP,20231227,4774.75,4785.39,4768.9,4781.58,4774