A3M,20231229,3.61,3.63,3.55,3.594,239471
ACS,20231229,40,40.74,40,40.16,351070
ACX,20231229,10.74,10.81,10.62,10.655,425757
ADX,20231229,1.264,1.32,1.26,1.3,632527
ADZ,20231229,4.78,5,4.66,5,3693
AEDAS,20231229,18.48,18.64,18.18,18.22,31099
AENA,20231229,164.7,165.45,163.95,164.1,72872
AGIL,20231229,3.19,3.3,3.16,3.3,25574
AI,20231229,0.1335,0.136,0.128,0.129,12663569
AIR,20231229,139.4,140.36,139.4,140.36,2084
ALB,20231229,48.55,48.55,47.7,48,1350
ALC,20231229,4.26,4.26,4.26,4.26,365
ALM,20231229,8.45,8.495,8.41,8.425,138906
ALNT,20231229,8.46,8.52,8.44,8.44,9186
ALQ,20231229,10.3,10.3,10.3,10.3,488
AMP,20231229,0.081,0.084,0.081,0.0836,6037782
AMS,20231229,64.9,65.3,64.8,64.88,245772
ANA,20231229,133.35,134.05,133,133.3,46519
ANE,20231229,28.26,28.5,27.96,28.08,116311
APAM,20231229,32.3,32.48,32.3,32.98,125
APG,20231229,17.5,17.5,17.5,17.5,500
APPS,20231229,9.97,10.04,9.97,10,49227
ARM,20231229,6.35,6.5,6.3,6.35,6600
ART,20231229,3.96,4,3.96,4,300
ATRY,20231229,3.74,3.74,3.66,3.67,43862
ATSI,20231229,3.28,3.28,3.24,3.26,180
AZK,20231229,6.22,6.4,6.2,6.36,56158
BAIN,20231229,2.58,2.58,2.58,2.58,211
BBVA,20231229,8.194,8.266,8.182,8.226,4491251
BKT,20231229,5.78,5.82,5.78,5.796,1063635
BKY,20231229,0.165,0.177,0.1612,0.1748,8803875
BST,20231229,0.39,0.4,0.38,0.396,250563
CABK,20231229,3.71,3.734,3.71,3.726,6451135
CAF,20231229,32.25,32.7,32.25,32.6,36696
CASH,20231229,0.536,0.543,0.536,0.537,213399
CBAV,20231229,23,23.2,22.7,23,2501
CCEP,20231229,60.2,60.5,59.6,60.4,901
CEV,20231229,6,6,6,6,5429
CIE,20231229,25.76,25.86,25.68,25.72,47798
CITY,20231229,0.1225,0.1225,0.112,0.112,432604
CLE,20231229,0.113,0.113,0.113,0.113,26319
CLNX,20231229,36.03,36.1,35.55,35.66,734231
CLR,20231229,4.32,4.32,4.07,4.2,69324
CMM,20231229,2.16,2.16,2.16,2.16,230
COL,20231229,6.61,6.635,6.53,6.55,678842
COM,20231229,0.85,0.852,0.82,0.852,22111
COX,20231229,1.81,1.81,1.81,1.81,5600
DIA,20231229,0.0121,0.0122,0.0118,0.0118,47483247
DOM,20231229,3.335,3.4,3.335,3.36,78295
EAT,20231229,6.14,6.24,5.96,6.17,3495
EBRO,20231229,15.54,15.66,15.48,15.52,84850
ECR,20231229,2.7,2.725,2.64,2.64,176256
EDR,20231229,7.35,7.69,7.35,7.67,140646
EEP,20231229,0.34,0.34,0.34,0.34,188
EIDF,20231229,5.4,6.475,5.26,6.25,873475
ELE,20231229,18.53,18.625,18.455,18.46,634384
ELZ,20231229,0.175,0.1795,0.17,0.1735,723863
ENC,20231229,2.9,2.92,2.82,2.832,791838
END,20231229,1.43,1.46,1.42,1.42,22623
ENER,20231229,4.29,4.3,4.18,4.24,41660
ENG,20231229,15.31,15.365,15.235,15.265,953945
ENO,20231229,19.5,19.8,19.5,19.55,40274
ENRS,20231229,3.28,3.35,3.22,3.27,18549
ETC,20231229,4.655,4.68,4.605,4.64,11602
FACE,20231229,2.07,2.09,2,2,57007
FAE,20231229,3.16,3.175,3.15,3.16,169153
FCC,20231229,14.38,14.72,14.3,14.56,45432
FDR,20231229,18.95,19.08,18.8,18.85,182234
FER,20231229,32.8,33.2,32.8,33.02,620309
GAM,20231229,1.2,1.23,1.18,1.18,65896
GAS,20231229,26.98,27.04,26.88,27,217750
GCO,20231229,31.1,31.15,30.9,30.9,13780
GEST,20231229,3.532,3.596,3.508,3.508,268830
GGR,20231229,5.09,5.09,5,5.07,1784
GIGA,20231229,6.64,6.92,6.64,6.92,12779
GRE,20231229,34.1,34.72,33.78,34.24,44790
GRF,20231229,14.22,15.92,14.22,15.455,4300949
GRF.P,20231229,9.56,10.97,9.555,10.55,520779
GRI,20231229,1.51,1.51,1.51,1.51,201
GSJ,20231229,3.48,3.56,3.42,3.46,83976
HAN,20231229,0.21,0.22,0.21,0.22,50764
HLZ,20231229,3.37,3.48,3.17,3.22,19429
HOME,20231229,10.18,10.56,10.1,10.56,98015
IAG,20231229,1.799,1.805,1.777,1.781,8101488
IBE,20231229,11.865,11.92,11.855,11.87,7586552
IBG,20231229,17.65,18.2,17.65,18,7001
IDR,20231229,14.1,14.21,13.95,14,266555
IFF,20231229,0.77,0.77,0.73,0.73,26037
INDDT,20231229,8713.2,8737.1,8698,8715.7,42848
ISUR,20231229,7,7,7,7,549
ITX,20231229,39.38,39.67,39.34,39.43,866209
IZER,20231229,8.96,9.2,8.94,9.18,4676
KOM,20231229,0.78,0.78,0.78,0.78,550
LAB,20231229,1.33,1.33,1.2,1.25,3419
LDA,20231229,0.852,0.865,0.843,0.851,784847
LGT,20231229,6.08,6.42,6.04,6.12,13679
LIB,20231229,1.02,1.02,1.02,1.02,6576
LLN,20231229,0.8,0.812,0.77,0.77,179505
LLYC,20231229,8.4,8.4,8.05,8.35,4581
LOG,20231229,24.22,24.58,24.22,24.48,175194
LRE,20231229,6.15,6.18,6.09,6.15,49416
MAKS,20231229,10,10.1,9.7,10,2643
MAP,20231229,1.943,1.951,1.937,1.943,1760025
MCM,20231229,11.6,11.82,11.6,11.78,15986
MDF,20231229,0.66,0.66,0.65,0.652,150880
MED,20231229,0.68,0.68,0.68,0.68,16631
MEL,20231229,5.98,5.995,5.935,5.96,396580
MFEA,20231229,2.331,2.396,2.331,2.333,5631
MIO,20231229,4.4,4.4,4.4,4.4,1257
MRL,20231229,10.12,10.16,10.05,10.06,304127
MTB,20231229,1.4,1.47,1.38,1.46,34310
MTS,20231229,25.875,25.985,25.62,25.665,168227
MVC,20231229,8.25,8.25,8.01,8.08,24219
NBI,20231229,4.7,4.98,4.7,4.98,5461
NEA,20231229,6.35,6.5,6.35,6.5,13388
NHH,20231229,4.125,4.225,4.1,4.19,41900
NTH,20231229,1.62,1.64,1.605,1.62,69343
NTX,20231229,3.8,3.96,3.68,3.96,5789
NXT,20231229,0.353,0.38,0.35,0.38,379682
NYE,20231229,0.0048,0.0052,0.0048,0.0048,10550470
OHL,20231229,0.4522,0.455,0.4474,0.4496,2965003
OLE,20231229,0.2315,0.2315,0.2275,0.228,1827303
OPDE,20231229,5.78,5.79,5.77,5.79,6574
ORY,20231229,1.96,1.96,1.88,1.888,710993
PANG,20231229,1.76,1.84,1.76,1.84,5847
PAR,20231229,2.8,2.95,2.79,2.9,6318
PHM,20231229,42.38,42.8,40.92,41.08,77797
PRM,20231229,10.7,10.7,10.3,10.45,5511
PRO,20231229,17.8,17.8,17.4,17.2,3395
PRS,20231229,0.285,0.299,0.285,0.29,187242
PSG,20231229,1.764,1.774,1.76,1.76,787418
PVA,20231229,0.214,0.22,0.205,0.205,303029
R4,20231229,10,10.2,10,10.2,4527
RBT,20231229,1.46,1.46,1.46,1.46,800
REE,20231229,14.915,14.945,14.88,14.91,608222
REN,20231229,0.824,0.84,0.788,0.8,286908
REP,20231229,13.43,13.53,13.365,13.45,2333281
RIO,20231229,4.62,4.62,4.62,4.62,413
RJF,20231229,2.25,2.26,2.21,2.25,37803
RLIA,20231229,1.06,1.065,1.06,1.06,19973
ROVI,20231229,60.5,61.05,59.05,60.2,54108
RSS,20231229,3,3,3,3,14773
SAB,20231229,1.092,1.121,1.092,1.113,24017888
SAI,20231229,0.234,0.236,0.225,0.227,951796
SAN,20231229,3.7855,3.802,3.772,3.7795,15848726
SCO,20231229,4.4,4.5,4.4,4.5,213
SCYR,20231229,3.09,3.132,3.084,3.126,2293342
SEC,20231229,8.3,8.3,8.3,8.3,240
SLR,20231229,18.69,18.77,18.55,18.61,198706
SNG,20231229,3.39,3.46,3.29,3.4,40231
SOL,20231229,3.514,3.538,3.414,3.442,357983
SPH,20231229,1.35,1.35,1.31,1.31,36884
SQRL,20231229,1.47,1.49,1.46,1.49,9544
TEF,20231229,3.538,3.546,3.525,3.534,10368336
TLGO,20231229,4.485,4.5,4.38,4.39,221001
TRE,20231229,8.41,8.475,8.33,8.35,167874
TRG,20231229,0.633,0.652,0.633,0.645,933977
TUB,20231229,3.6,3.605,3.475,3.5,351485
UBS,20231229,0.0044,0.0044,0.0042,0.0043,99618165
UNI,20231229,0.89,0.895,0.8885,0.89,5087330
USI,20231229,6.4,6.4,6.4,6.4,6275
VID,20231229,94.1,95,93.4,93.8,16129
VIS,20231229,53.8,54.2,53.6,53.6,28629
VOC,20231229,0.558,0.558,0.54,0.55,86445
VYT,20231229,1.86,1.86,1.86,1.86,1622
YABA,20231229,1.07,1.07,1.06,1.06,6095
YADV,20231229,10.9,10.9,10.9,10.9,245
YARP,20231229,2.96,2.96,2.96,2.9,1800
YATO,20231229,10.7,10.7,10.7,10.7,1000
YDOA,20231229,26.4,26.4,26.4,26.2,175
YEIS,20231229,3.48,3.48,3.48,3.48,500
YENT,20231229,1.71,1.71,1.71,1.71,592
YFID,20231229,38.6,38.6,38.6,37,130
YGCS,20231229,13.2,13.2,13,10.3,800
YGGC,20231229,143,143,143,142,5
YGMP,20231229,50.5,50.5,50.5,51,4
YGOP,20231229,15.2,15.2,15.2,15.2,1321
YHSP,20231229,5.7,5.7,5.7,5.7,885
YINB7,20231229,0.815,0.815,0.815,0.815,12950
YINM,20231229,13.4,13.4,13.4,13.6,180
YISC,20231229,16.2,16.2,16.2,16.2,310
YLFG,20231229,4.32,4.32,4.32,4.32,1158
YMEI,20231229,47.8,47.8,47.8,48.6,140
YMHRE,20231229,2.62,2.62,2.62,2.62,1900
YMPI,20231229,1.07,1.07,1.07,1.06,76
YNUM,20231229,1.98,1.98,1.98,1.98,8056
YORE,20231229,1.05,1.05,1.05,1.05,4763
YOVA,20231229,9.55,9.55,9.5,8.6,1051
YPARK,20231229,1.53,1.53,1.52,1.52,6558
YPR3,20231229,0.29,0.29,0.29,0.282,1048
YQPQ,20231229,1.25,1.25,1.25,1.22,17
YQUO,20231229,1.41,1.41,1.41,1.41,10000
YTAN,20231229,12,12,12,12.3,195
YTAR,20231229,60,60,60,60.5,50
YTRA,20231229,4.72,4.72,4.72,4.5,922
YUVS,20231229,7.25,7.25,7.25,7.05,3
YVBA,20231229,6.5,6.5,6.5,6.5,3442
YVIT,20231229,13.6,13.6,13.6,13.6,928
YVIV,20231229,1.34,1.34,1.34,1.35,12