IBX,20231229,10092.2,10143.6,10091.6,10102.1,0
CAC,20231228,7571.82,7593.96,7531.71,7535.16,7571
DXF,20231228,16742.07,16783.79,16688.52,16701.55,16742
NYK,20231228,37656.52,37778.85,37650.98,37710.1,37656
IXIC,20231228,15099.18,15150.07,15087.22,15095.14,15099
QQ,20231228,16906.8,16969.17,16891.32,16898.47,16906
SYP,20231228,4781.58,4793.3,4780.98,4783.35,4781