IBX,20240102,10161.3,10287.6,10122.4,10182.1,0
CAC,20231229,7535.16,7569.92,7530.93,7543.18,7535
DXF,20231229,16701.55,16758.53,16726.97,16751.64,16701
NYK,20231229,37710.1,37759.43,37538.8,37689.54,37710
IXIC,20231229,15095.13,15111.41,14955.37,15011.35,15095
QQ,20231229,16898.47,16919.51,16757.88,16825.93,16898
SYP,20231229,4783.35,4788.43,4751.99,4769.83,4783