IBX,20240103,10183.2,10209.8,10038.1,10053.4,0
CAC,20240102,7543.18,7610.1,7482.06,7530.86,7543
DXF,20240102,16751.64,16963.47,16648.8,16769.36,16751
NYK,20240102,37689.54,37790.08,37495.91,37715.04,37689
IXIC,20240102,15011.35,14887.8,14682.38,14765.94,15011
QQ,20240102,16825.93,16686.6,16453.15,16543.94,16825
SYP,20240102,4769.83,4754.33,4722.67,4742.83,4769