IBX,20240104,10070,10190.8,10070,10182.4,0
CAC,20240103,7530.86,7532.6,7380.06,7411.86,7530
DXF,20240103,16769.36,16784.07,16479.92,16538.39,16769
NYK,20240103,37715.04,37629.23,37401.85,37430.19,37715
IXIC,20240103,14765.94,14694.58,14577.44,14592.21,14765
QQ,20240103,16543.94,16471.08,16352.14,16368.49,16543
SYP,20240103,4742.83,4729.29,4699.71,4704.81,4742