IBX,20240105,10128.5,10191.9,10061.2,10164.5,0
CAC,20240104,7411.86,7455.37,7410.18,7450.63,7411
DXF,20240104,16538.39,16626.84,16501.4,16617.29,16538
NYK,20240104,37430.19,37716.41,37425.28,37440.34,37430
IXIC,20240104,14592.21,14632.77,14504.78,14510.3,14592
QQ,20240104,16368.49,16419.44,16276.43,16282.01,16368
SYP,20240104,4704.81,4726.78,4687.53,4688.68,4704