IBX,20240108,10142.3,10209,10079.4,10209,0
CAC,20240105,7450.63,7441.1,7350.3,7420.69,7450
DXF,20240105,16617.29,16645.89,16448.71,16594.21,16617
NYK,20240105,37440.34,37623.62,37323.82,37466.11,37440
IXIC,20240105,14510.3,14625.19,14477.57,14524.07,14510
QQ,20240105,16282.01,16415.39,16249.19,16305.98,16282
SYP,20240105,4688.68,4721.49,4682.11,4697.24,4688