IBX,20240109,10158,10161.4,9994.2,10060.3,0
CAC,20240108,7420.69,7451.17,7376.2,7450.24,7420
DXF,20240108,16594.21,16716.47,16517.49,16716.47,16594
NYK,20240108,37466.11,37692.92,37249.24,37683.01,37466
IXIC,20240108,14524.07,14846.9,14560.2,14843.77,14524
QQ,20240108,16305.98,16655.23,16349.39,16649.87,16305
SYP,20240108,4697.24,4764.54,4699.82,4763.54,4697