IBX,20240110,10052.7,10079.7,10018.1,10067.1,0
CAC,20240109,7450.24,7460.18,7400.62,7426.62,7450
DXF,20240109,16716.47,16743.27,16611.53,16688.36,16716
NYK,20240109,37683.01,37552.38,37373.3,37525.16,37683
IXIC,20240109,14843.77,14894.32,14716.71,14857.71,14843
QQ,20240109,16649.87,16710.88,16513.73,16678.7,16649
SYP,20240109,4763.54,4765.47,4730.35,4756.5,4763