IBX,20240111,10110.4,10151.7,10004.9,10004.9,0
CAC,20240110,7426.62,7454.32,7409.53,7426.08,7426
DXF,20240110,16688.36,16753.69,16654.99,16689.81,16688
NYK,20240110,37525.16,37740.77,37524.4,37695.73,37525
IXIC,20240110,14857.71,14998.2,14842.7,14969.65,14857
QQ,20240110,16678.7,16827.37,16654.74,16793.04,16678
SYP,20240110,4756.5,4790.8,4756.2,4783.45,4756