IBX,20240112,10024.4,10134.6,10024.2,10094.8,0
CAC,20240111,7426.08,7479.42,7382.88,7387.62,7426
DXF,20240111,16689.81,16839.49,16541.38,16547.03,16689
NYK,20240111,37695.73,37801.9,37424.28,37711.02,37695
IXIC,20240111,14969.64,15063.61,14800.38,14970.18,14969
QQ,20240111,16793.04,16898.16,16618.86,16820.9,16793
SYP,20240111,4783.45,4798.5,4739.58,4780.24,4783