IBX,20240115,10119.3,10135.3,10048.7,10076.9,0
CAC,20240112,7387.62,7478.66,7408.46,7465.14,7387
DXF,20240112,16547.03,16752.24,16608,16704.56,16547
NYK,20240112,37711.02,37825.27,37470.19,37592.98,37711
IXIC,20240112,14970.18,15047.25,14931.88,14972.76,14970
QQ,20240112,16820.9,16900.37,16776.92,16832.92,16820
SYP,20240112,4780.24,4802.4,4768.98,4783.83,4780