IBX,20240117,9914,9914,9827.2,9867.8,0
CAC,20240116,7411.68,7399.29,7343.52,7398,7411
DXF,20240116,16622.22,16581.93,16476.09,16571.68,16622
NYK,20240116,37592.98,37543.18,37201.39,37361.12,37592
IXIC,20240116,14972.76,15004.35,14863.81,14944.35,14972
QQ,20240116,16832.92,16895.33,16726.59,16830.71,16832
SYP,20240116,4783.83,4782.34,4747.12,4765.98,4783