IBX,20240118,9877.5,9901.5,9798.8,9880.3,0
CAC,20240117,7398,7323.25,7281.1,7318.69,7398
DXF,20240117,16571.68,16435.68,16345.02,16431.69,16571
NYK,20240117,37361.12,37371.66,37132.89,37266.67,37361
IXIC,20240117,14944.34,14865.76,14706.23,14855.62,14944
QQ,20240117,16830.71,16749.11,16561.49,16736.28,16830
SYP,20240117,4765.98,4744.23,4714.82,4739.21,4765