IBX,20240119,9918.6,9930.8,9823.7,9858.3,0
CAC,20240118,7318.69,7409.64,7326.45,7401.35,7318
DXF,20240118,16431.69,16579.12,16421.2,16567.35,16431
NYK,20240118,37266.67,37522.29,37122.95,37468.61,37266
IXIC,20240118,14855.62,15066.81,14911.11,15055.65,14855
QQ,20240118,16736.28,16996.98,16818.13,16982.29,16736
SYP,20240118,4739.21,4785.79,4740.57,4780.94,4739