A3M,20240122,3.684,3.688,3.652,3.672,139250
ACS,20240122,39.5,39.83,39.44,39.75,325725
ACX,20240122,9.98,10.04,9.876,10.02,591603
ADX,20240122,1.304,1.31,1.278,1.3,111569
ADZ,20240122,4.84,4.84,4.84,4.92,4
AEDAS,20240122,18.64,18.66,18.38,18.66,8857
AENA,20240122,163.35,165.4,163.35,165.15,87422
AGIL,20240122,3.2,3.2,3.2,3.2,1844
AI,20240122,0.1425,0.1475,0.141,0.1475,3233707
AIR,20240122,149.06,150.3,148.54,149.96,1121
ALB,20240122,49.25,49.25,47.8,47.8,2003
ALC,20240122,4.94,4.94,4.94,4.94,300
ALM,20240122,8.575,8.645,8.53,8.62,109579
ALNT,20240122,8.72,8.74,8.46,8.64,13644
ALQ,20240122,10.1,10.1,10.1,10,1
AMP,20240122,0.0854,0.0864,0.0845,0.0853,1386788
AMS,20240122,64.88,65.82,64.8,65.6,394211
ANA,20240122,116.2,118.5,115.7,117.8,89609
ANE,20240122,23.46,23.66,23.14,23.54,334259
APAM,20240122,30,30,29,29.35,503
APG,20240122,17,17,17,17,290
APPS,20240122,10.33,10.33,10.18,10.22,41852
ARM,20240122,6.55,6.6,6.55,6.6,1616
ART,20240122,3.72,3.82,3.72,3.82,4354
ATRY,20240122,3.65,3.65,3.56,3.6,10608
ATSI,20240122,3.22,3.22,3.22,3.3,182
AZK,20240122,6.22,6.3,6.2,6.2,1106
BAIN,20240122,2.56,2.56,2.56,2.54,50
BBVA,20240122,8.094,8.172,8.046,8.172,8134960
BKT,20240122,5.924,6.008,5.9,5.964,1950781
BKY,20240122,0.18,0.18,0.173,0.1768,667040
BST,20240122,0.409,0.409,0.397,0.406,67554
CABK,20240122,3.872,3.924,3.866,3.915,6840225
CAF,20240122,31.2,31.7,31.2,31.7,21875
CASH,20240122,0.5,0.5,0.49,0.498,206401
CBAV,20240122,24.3,25,24.3,24.7,1223
CCEP,20240122,61.5,62.2,61.5,61.9,1304
CEV,20240122,6,6,6,6,4639
CIE,20240122,24.48,24.56,24.16,24.24,21258
CITY,20240122,0.094,0.094,0.086,0.09,349940
CLE,20240122,0.113,0.113,0.113,0.113,26319
CLNX,20240122,33.85,34.58,33.63,34.15,932571
CLR,20240122,3.77,3.9,3.75,3.84,27650
CMM,20240122,2.16,2.16,2.16,2.16,230
COL,20240122,5.73,5.765,5.665,5.705,987232
COM,20240122,0.86,0.86,0.84,0.85,4957
COX,20240122,1.53,1.59,1.53,1.59,12300
DIA,20240122,0.0127,0.0127,0.0124,0.0126,11998461
DOM,20240122,3.28,3.33,3.28,3.305,95874
EAT,20240122,5.46,5.58,5.3,5.58,3460
EBRO,20240122,15.38,15.52,15.34,15.38,119175
ECR,20240122,2.47,2.5,2.47,2.49,20777
EDR,20240122,7,7.14,6.86,7.01,42264
EEP,20240122,0.34,0.34,0.34,0.34,188
EIDF,20240122,6.08,6.18,5.915,6.12,79644
ELE,20240122,18.725,18.795,18.59,18.76,1022452
ELZ,20240122,0.173,0.173,0.173,0.173,2250
ENC,20240122,2.734,2.824,2.724,2.822,451491
END,20240122,1.31,1.335,1.245,1.31,10325
ENER,20240122,4.12,4.26,4.01,4.26,8354
ENG,20240122,15.21,15.55,15.21,15.425,724508
ENO,20240122,18.6,18.75,18.55,18.7,17881
ENRS,20240122,3.1,3.1,3.06,3.06,1232
ETC,20240122,4.53,4.575,4.41,4.465,4609
FACE,20240122,2.1,2.1,1.91,1.91,43837
FAE,20240122,3.08,3.12,3.08,3.105,185345
FCC,20240122,13.5,13.8,13.44,13.62,12380
FDR,20240122,18.73,19.2,18.73,19.03,173931
FER,20240122,34.89,35.28,34.88,35.25,652392
GAM,20240122,1.2,1.21,1.2,1.21,39429
GAS,20240122,25.32,26.02,25.24,25.96,545945
GCO,20240122,32.05,32.4,31.95,32.15,14459
GEST,20240122,3.062,3.106,3.058,3.074,486626
GGR,20240122,5.28,5.28,5.1,5.21,4443
GIGA,20240122,7,7,7,7,3791
GRE,20240122,32.02,32.42,31.2,31.68,31398
GRF,20240122,8.414,8.88,8.414,8.816,2857091
GRF.P,20240122,6.11,6.445,6.11,6.385,199923
GRI,20240122,1.58,1.58,1.58,1.58,1070
GSJ,20240122,4.02,4.11,3.96,4.1,74793
HAN,20240122,0.212,0.212,0.212,0.218,40
HLZ,20240122,2.8,2.96,2.8,2.96,4386
HOME,20240122,10.58,10.6,10.46,10.54,19484
IAG,20240122,1.69,1.707,1.684,1.6955,5613098
IBE,20240122,11.235,11.29,11.17,11.26,5953679
IBE.D,20240122,0.1932,0.1948,0.1924,0.1932,71407761
IBG,20240122,18.5,18.5,18.25,18.25,2064
IDR,20240122,15.75,15.96,15.65,15.91,296127
IFF,20240122,0.74,0.74,0.735,0.735,7784
INDDT,20240122,8719.8,8789.6,8718.6,8781.2,42703
ISUR,20240122,7,7,6.95,7,3466
ITX,20240122,39.08,39.2,38.88,39.12,1163221
IZER,20240122,9,9.08,8.82,9.06,2832
KOM,20240122,0.775,0.775,0.775,0.775,586
LAB,20240122,1.3,1.3,1.3,1.3,2870
LDA,20240122,0.911,0.93,0.907,0.93,272945
LGT,20240122,7,7,6.78,7,554
LIB,20240122,1.03,1.03,1.03,1.04,76
LLN,20240122,0.764,0.808,0.764,0.782,7862
LLYC,20240122,8.25,8.25,8.25,8.3,180
LOG,20240122,25.12,25.28,25.1,25.2,160885
LRE,20240122,6.16,6.3,6.16,6.23,48508
MAKS,20240122,9.9,9.9,9.9,10,1
MAP,20240122,1.98,1.988,1.971,1.987,1075560
MCM,20240122,11.44,11.46,11.28,11.3,2209
MDF,20240122,0.638,0.648,0.636,0.647,38924
MED,20240122,0.69,0.69,0.69,0.69,6689
MEL,20240122,6.145,6.255,6.145,6.205,620739
MFEA,20240122,2.3285,2.3285,2.3285,2.335,21
MIO,20240122,4.16,4.16,4.16,4.16,331
MRL,20240122,9.33,9.47,9.325,9.425,608056
MTB,20240122,1.37,1.41,1.37,1.42,395
MTS,20240122,24.48,24.82,24.45,24.615,158206
MVC,20240122,8.05,8.05,8.01,8.01,1520
NBI,20240122,4.68,4.68,4.64,4.68,150
NEA,20240122,6.4,6.5,6.4,6.5,135
NHH,20240122,4.2,4.2,4.13,4.135,11227
NTH,20240122,1.6,1.62,1.6,1.605,2859
NTX,20240122,3.7,3.7,3.7,3.8,100
NXT,20240122,0.368,0.371,0.362,0.371,8009
NYE,20240122,0.0054,0.0054,0.0052,0.0054,3309260
OHL,20240122,0.4,0.411,0.3992,0.408,1824613
OLE,20240122,0.2245,0.225,0.2225,0.224,131698
OPDE,20240122,5.78,5.78,5.77,5.78,3706
ORY,20240122,1.872,1.916,1.872,1.916,188757
PANG,20240122,1.84,1.84,1.84,1.84,105
PAR,20240122,2.23,2.3,2.18,2.29,16115
PHM,20240122,38.78,39.1,38.1,38.42,34565
PRM,20240122,10.1,10.3,10.1,10.25,1160
PRO,20240122,17.1,17.3,17.1,17.1,733
PRS,20240122,0.275,0.286,0.272,0.272,115989
PSG,20240122,1.764,1.764,1.75,1.754,329638
PVA,20240122,0.221,0.222,0.212,0.222,36266
R4,20240122,10,10.1,10,10,2205
RBT,20240122,1.46,1.46,1.46,1.46,22
REE,20240122,14.88,15.175,14.865,15.11,1176161
REN,20240122,0.796,0.796,0.772,0.772,17715
REP,20240122,13,13.065,12.875,12.98,2929468
RIO,20240122,4.58,4.58,4.58,4.76,24
RJF,20240122,2.26,2.38,2.26,2.38,17464
RLIA,20240122,1.06,1.06,1.06,1.06,6760
ROVI,20240122,63.85,64.5,63.35,64.25,60538
RSS,20240122,3.08,3.08,3.08,3.08,300
SAB,20240122,1.163,1.176,1.159,1.168,15656546
SAI,20240122,0.218,0.225,0.212,0.216,312131
SAN,20240122,3.75,3.779,3.733,3.734,25321085
SCO,20240122,4.7,4.7,4.7,4.7,10
SCY.D,20240122,0.0603,0.0626,0.0603,0.0621,4888091
SCYR,20240122,3.09,3.13,3.088,3.122,1815597
SEC,20240122,9.75,9.9,9.75,9.9,400
SLR,20240122,14.42,14.42,13.965,14.235,919423
SNG,20240122,3.41,3.5,3.37,3.37,1774
SOL,20240122,2.834,2.916,2.824,2.904,111473
SPH,20240122,1.15,1.17,1.1,1.11,5734
SQRL,20240122,1.37,1.4,1.35,1.35,3614
TEF,20240122,3.793,3.823,3.784,3.813,6939806
TLGO,20240122,4.2,4.245,4.17,4.17,43298
TRE,20240122,7.66,8.06,7.66,8.04,443346
TRG,20240122,0.8,0.816,0.762,0.801,2475727
TUB,20240122,3.465,3.485,3.39,3.395,155575
UBS,20240122,0.0049,0.005,0.0048,0.0049,27772430
UNI,20240122,0.8455,0.869,0.8455,0.856,8079462
USI,20240122,6.4,6.4,6.4,6.4,6500
VID,20240122,92.9,94.3,92.9,94.3,23092
VIS,20240122,52.3,52.9,52.3,52.5,28407
VOC,20240122,0.536,0.546,0.532,0.54,31787
VYT,20240122,2,2,2,2,9826
YABA,20240122,1.07,1.07,1.06,1.06,6095
YADV,20240122,10.9,10.9,10.9,10.9,3088
YARP,20240122,2.88,2.88,2.88,2.9,100
YATO,20240122,10.7,10.7,10.7,10.7,1045
YDOA,20240122,26,26,26,26.2,180
YEIS,20240122,3.48,3.48,3.48,3.48,500
YENT,20240122,1.71,1.71,1.71,1.71,592
YFID,20240122,38.6,38.6,38.6,37,130
YGCS,20240122,13.2,13.2,13,10.3,800
YGGC,20240122,143,143,143,142,5
YGMP,20240122,57.5,57.5,57.5,56,1
YGOP,20240122,15.4,15.4,15.4,15.4,2792
YHSP,20240122,5.7,5.7,5.7,5.7,885
YINB7,20240122,0.815,0.815,0.815,0.815,12950
YINM,20240122,13.4,13.4,13.4,13.6,180
YISC,20240122,16.2,16.2,16.2,16.2,310
YLFG,20240122,4.32,4.32,4.32,4.32,1158
YMEI,20240122,47.8,47.8,47.8,48.6,140
YMHRE,20240122,2.66,2.66,2.66,2.66,301
YMPI,20240122,0.965,0.965,0.965,0.96,88
YNUM,20240122,1.98,1.98,1.98,1.98,8056
YORE,20240122,1.06,1.06,1.06,1.06,10000
YOVA,20240122,9.55,9.55,9.5,8.6,1051
YPARK,20240122,1.54,1.54,1.54,1.54,800
YPR3,20240122,0.29,0.29,0.29,0.282,1048
YQPQ,20240122,1.25,1.25,1.25,1.22,17
YQUO,20240122,1.35,1.35,1.35,1.35,7300
YTAN,20240122,12,12,12,12.3,195
YTAR,20240122,60,60,60,60.5,136
YTRA,20240122,4.6,4.64,4.6,4.64,2232
YUVS,20240122,7.25,7.25,7.25,7.05,3
YVBA,20240122,6.6,6.6,6.6,6.6,1000
YVIT,20240122,13.6,13.6,13.6,13.6,1441
YVIV,20240122,1.34,1.34,1.34,1.35,12