IBX,20240122,9915.4,9980.6,9903.6,9968.1,0
CAC,20240119,7401.35,7446.82,7350.68,7371.64,7401
DXF,20240119,16567.35,16647.85,16513.46,16555.13,16567
NYK,20240119,37468.61,37933.73,37451.71,37863.8,37468
IXIC,20240119,15055.65,15310.97,15087.2,15310.97,15055
QQ,20240119,16982.29,17317.21,17041.85,17314.01,16982
SYP,20240119,4780.94,4842.07,4785.87,4839.81,4780