IBX,20240123,9984.3,10000.3,9845.1,9859.2,0
CAC,20240122,7371.64,7453.21,7390.68,7413.25,7371
DXF,20240122,16555.13,16705.49,16607.72,16683.36,16555
NYK,20240122,37863.8,38109.2,37911.61,38001.81,37863
IXIC,20240122,15310.97,15438.85,15333.63,15360.29,15310
QQ,20240122,17314,17450.3,17309.87,17330.38,17314
SYP,20240122,4839.81,4868.41,4844.05,4850.43,4839