A3M,20240124,3.674,3.732,3.664,3.718,161577
ACS,20240124,39.55,39.74,39.33,39.66,537331
ACS.D,20240124,0.4572,0.4683,0.457,0.465,3558939
ACX,20240124,9.88,9.918,9.82,9.886,630990
ADX,20240124,1.344,1.38,1.342,1.352,482041
ADZ,20240124,4.92,4.92,4.78,4.92,2029
AEDAS,20240124,18.5,18.64,18.44,18.56,10263
AENA,20240124,162.95,163.5,161.5,161.75,200030
AGIL,20240124,3.2,3.2,3.2,3.2,2350
AI,20240124,0.1475,0.1485,0.144,0.147,2804656
AIR,20240124,147.36,147.36,144.76,146.84,2410
ALB,20240124,48.55,48.55,47.9,48.35,3966
ALC,20240124,4.86,4.86,4.86,4.86,1010
ALM,20240124,8.635,8.765,8.605,8.735,133910
ALNT,20240124,8.54,8.74,8.54,8.7,8515
ALQ,20240124,10.1,10.1,10.1,10.1,300
AMP,20240124,0.0842,0.0874,0.0842,0.087,2455013
AMS,20240124,64.58,65.04,64.22,64.84,420435
ANA,20240124,121.65,122.45,120.1,120.6,73065
ANE,20240124,24.48,24.74,24.12,24.2,325183
APAM,20240124,29.62,29.8,29.44,29.63,778
APG,20240124,17,17,17,17,290
APPS,20240124,10.75,10.91,10.75,10.85,1550870
ARM,20240124,6.8,6.8,6.8,6.6,135
ART,20240124,3.76,3.76,3.76,3.76,956
ATRY,20240124,3.64,3.66,3.6,3.65,14345
ATSI,20240124,3.22,3.26,3.22,3.26,510
AZK,20240124,6.26,6.26,6.26,6.28,199
BAIN,20240124,2.54,2.54,2.54,2.54,273
BBVA,20240124,8.142,8.226,8.106,8.226,5783214
BKT,20240124,6.016,6.15,6,6.122,3474532
BKY,20240124,0.18,0.18,0.1744,0.1788,289945
BST,20240124,0.408,0.408,0.401,0.401,26930
CABK,20240124,3.922,3.941,3.913,3.936,7379496
CAF,20240124,32.4,32.85,32.3,32.75,16922
CASH,20240124,0.505,0.509,0.5,0.504,181435
CBAV,20240124,24.3,24.7,24,24.1,1486
CCEP,20240124,61.8,62.2,61.8,62,522
CEV,20240124,6,6,6,6,153
CIE,20240124,24.58,24.8,24.56,24.62,33067
CITY,20240124,0.095,0.121,0.0942,0.114,1782637
CLE,20240124,0.113,0.113,0.113,0.113,26319
CLNX,20240124,34.76,35.49,34.42,34.7,999915
CLR,20240124,3.85,3.99,3.8,3.92,19739
CMM,20240124,2.16,2.16,2.16,2.16,230
COL,20240124,5.74,5.87,5.725,5.83,1424866
COM,20240124,0.84,0.84,0.79,0.79,23229
COX,20240124,1.58,1.58,1.58,1.58,3500
DIA,20240124,0.0126,0.0128,0.0126,0.0128,7960630
DOM,20240124,3.5,3.63,3.49,3.55,404111
EAT,20240124,5.75,5.75,5.48,5.76,430
EBRO,20240124,15.22,15.36,15.18,15.3,117863
ECR,20240124,2.475,2.54,2.475,2.525,70501
EDR,20240124,7.06,7.06,6.86,6.96,44180
EEP,20240124,0.34,0.34,0.34,0.34,188
EIDF,20240124,6.17,6.36,6.01,6.36,67911
ELE,20240124,18.55,18.76,18.54,18.705,1090493
ELZ,20240124,0.1685,0.18,0.1685,0.177,190666
ENC,20240124,2.906,2.958,2.876,2.946,541263
END,20240124,1.32,1.475,1.28,1.43,71850
ENER,20240124,4.26,4.26,4.06,4.1,10975
ENG,20240124,15.36,15.39,15.2,15.275,962157
ENO,20240124,18.45,18.8,18.3,18.65,42148
ENRS,20240124,3.11,3.11,3.02,3.02,1250
ETC,20240124,4.3,4.3,4.15,4.15,14213
FACE,20240124,1.98,2.05,1.98,2.04,3914
FAE,20240124,3.105,3.125,3.095,3.125,78812
FCC,20240124,13.14,13.44,13.1,13.44,8375
FDR,20240124,19.29,19.57,19.27,19.53,232467
FER,20240124,34.78,34.9,34.55,34.9,655438
GAM,20240124,1.25,1.29,1.22,1.27,63209
GAS,20240124,26,26,25.56,25.56,191195
GCO,20240124,32.5,32.9,32.2,32.65,25706
GEST,20240124,3.106,3.132,3.072,3.104,703080
GGR,20240124,5.34,5.34,5.06,5.24,15850
GIGA,20240124,6.9,6.9,6.9,7,232
GRE,20240124,32.6,33.18,32.4,32.82,35027
GRF,20240124,9.21,9.614,9.1,9.496,4293851
GRF.P,20240124,6.7,7.025,6.7,6.9,197507
GRI,20240124,1.58,1.58,1.58,1.58,1070
GSJ,20240124,4.22,4.24,4.17,4.2,51122
HAN,20240124,0.208,0.208,0.208,0.208,4937
HLZ,20240124,2.95,3.1,2.9,3.06,5335
HOME,20240124,10.48,10.8,10.48,10.72,26605
IAG,20240124,1.75,1.792,1.749,1.792,12018157
IBE,20240124,11.055,11.17,11.05,11.125,8069492
IBG,20240124,18.25,18.45,18.25,18.25,593
IDR,20240124,15.8,16.01,15.79,16.01,394905
IFF,20240124,0.73,0.73,0.725,0.725,5889
INDDT,20240124,8795.5,8846.8,8789.6,8841.5,46886
ISUR,20240124,7,7,7,7,10110
ITX,20240124,38.37,39.01,38.29,39.01,1716357
IZER,20240124,9,9.08,9,9.08,3827
KOM,20240124,0.775,0.775,0.775,0.775,586
LAB,20240124,1.3,1.3,1.3,1.3,671
LDA,20240124,0.986,0.989,0.97,0.989,372616
LGT,20240124,7,7,6.8,6.82,905
LIB,20240124,1.05,1.05,1.05,1.04,1
LLN,20240124,0.782,0.798,0.752,0.752,17969
LLYC,20240124,8.2,8.25,8.2,8.25,1429
LOG,20240124,25.34,25.6,25.32,25.56,121760
LRE,20240124,6.24,6.27,6.16,6.24,27516
MAKS,20240124,9.9,9.9,9.9,10,303
MAP,20240124,1.981,2.026,1.97,2.026,2219400
MCM,20240124,11.36,11.36,11.18,11.24,14323
MDF,20240124,0.64,0.64,0.63,0.64,63561
MED,20240124,0.69,0.69,0.69,0.69,6689
MEL,20240124,6.27,6.35,6.26,6.305,527168
MFEA,20240124,2.425,2.425,2.333,2.382,5154
MIO,20240124,4.14,4.14,4.14,4.14,300
MONI,20240124,0.32,0.334,0.32,0.334,444000
MRL,20240124,9.38,9.495,9.37,9.45,644271
MTB,20240124,1.37,1.4,1.34,1.36,13806
MTS,20240124,25.415,25.48,25.02,25.445,176320
MVC,20240124,8,8.04,8,8,12176
NBI,20240124,4.62,4.62,4.62,4.68,3
NEA,20240124,6.35,6.5,6.35,6.5,1680
NHH,20240124,4.13,4.155,4.115,4.155,8557
NTH,20240124,1.605,1.63,1.605,1.63,8006
NTX,20240124,3.9,3.98,3.9,3.98,1060
NXT,20240124,0.371,0.371,0.349,0.35,287040
NYE,20240124,0.0056,0.0056,0.0052,0.0056,1712720
OHL,20240124,0.4044,0.4184,0.4044,0.414,1575675
OLE,20240124,0.2235,0.224,0.221,0.2235,161118
OPDE,20240124,5.78,5.78,5.77,5.78,2881
ORY,20240124,1.97,1.97,1.92,1.948,72996
PANG,20240124,1.76,1.76,1.76,1.76,2500
PAR,20240124,2.23,2.3,2.2,2.3,21999
PHM,20240124,40.12,42,40.02,41.9,54427
PRM,20240124,10.25,10.3,10.25,10.25,2149
PRO,20240124,16.9,16.9,16.6,16.7,2344
PRS,20240124,0.284,0.294,0.277,0.278,63810
PSG,20240124,1.752,1.76,1.752,1.76,179318
PVA,20240124,0.222,0.222,0.212,0.22,16282
R4,20240124,10,10.2,10,10.1,1866
RBT,20240124,1.46,1.46,1.46,1.46,22
REE,20240124,14.96,15.105,14.95,14.985,994569
REN,20240124,0.756,0.774,0.752,0.774,33761
REP,20240124,13.03,13.175,12.96,13.15,2109402
RIO,20240124,4.6,4.7,4.6,4.6,629
RJF,20240124,2.36,2.38,2.31,2.38,12394
RLIA,20240124,1.06,1.07,1.06,1.06,2846
ROVI,20240124,64,64.5,63.85,64.35,59554
RSS,20240124,3.08,3.08,3.08,3.08,300
SAB,20240124,1.176,1.19,1.171,1.19,13111502
SAI,20240124,0.218,0.222,0.212,0.218,351453
SAN,20240124,3.6705,3.7285,3.67,3.7285,38794932
SCO,20240124,4.7,4.7,4.7,4.7,10
SCY.D,20240124,0.063,0.063,0.0618,0.0621,1395913
SCYR,20240124,3.118,3.128,3.096,3.12,1630692
SEC,20240124,9.75,9.9,9.75,9.9,400
SLR,20240124,14.48,14.82,14.46,14.7,744426
SNG,20240124,3.4,3.44,3.4,3.4,1475
SOL,20240124,3.05,3.13,3.05,3.104,118896
SPH,20240124,1.11,1.14,1.05,1.05,25200
SQRL,20240124,1.31,1.4,1.31,1.4,42609
TEF,20240124,3.836,3.859,3.812,3.813,8818619
TLGO,20240124,4.18,4.2,4.16,4.195,82680
TRE,20240124,8.215,8.31,8.12,8.31,144091
TRG,20240124,0.758,0.78,0.752,0.761,2136038
TUB,20240124,3.47,3.49,3.43,3.46,240906
UBS,20240124,0.0048,0.0051,0.0045,0.0049,196610650
UNI,20240124,0.874,0.8815,0.8675,0.8805,5856334
USI,20240124,6.3,6.3,6.3,6.3,3635
VID,20240124,95,95,92.7,93.4,14300
VIS,20240124,52.8,53.5,52.7,53,44473
VOC,20240124,0.544,0.548,0.538,0.54,12866
VYT,20240124,2,2,2,2,500
YABA,20240124,1.07,1.07,1.06,1.06,6095
YADV,20240124,10.9,10.9,10.9,10.9,556
YARP,20240124,2.88,2.88,2.88,2.9,100
YATO,20240124,10.9,10.9,10.9,10.9,3906
YDOA,20240124,26,26,26,26.2,180
YEIS,20240124,3.48,3.48,3.48,3.48,500
YENT,20240124,1.71,1.71,1.71,1.71,592
YFID,20240124,38.6,38.6,38.6,37,130
YGCS,20240124,13.2,13.2,13,10.3,800
YGGC,20240124,143,143,143,142,5
YGMP,20240124,58.5,58.5,58.5,56,100
YGOP,20240124,15.4,15.4,15.4,15.4,2792
YHSP,20240124,5.7,5.7,5.7,5.7,885
YINB7,20240124,0.815,0.815,0.815,0.815,12950
YINM,20240124,13.4,13.4,13.4,13.6,180
YISC,20240124,16.2,16.2,16.2,16.2,310
YLFG,20240124,4.32,4.32,4.32,4.32,1158
YMEI,20240124,47.8,47.8,47.8,48.6,140
YMHRE,20240124,2.66,2.66,2.66,2.66,80
YMPI,20240124,0.965,0.965,0.965,0.96,88
YNUM,20240124,1.98,1.98,1.98,1.98,8056
YORE,20240124,1.06,1.06,1.06,1.06,10000
YOVA,20240124,9.55,9.55,9.5,8.6,1051
YPARK,20240124,1.54,1.54,1.54,1.54,800
YPR3,20240124,0.29,0.29,0.29,0.282,1048
YQPQ,20240124,1.25,1.25,1.25,1.22,17
YQUO,20240124,1.35,1.35,1.35,1.35,7300
YTAN,20240124,12,12,12,12.3,195
YTAR,20240124,60,60,60,60.5,136
YTRA,20240124,4.6,4.64,4.6,4.64,2232
YUVS,20240124,7.25,7.25,7.25,7.05,3
YVBA,20240124,6.6,6.6,6.6,6.6,1000
YVIT,20240124,13.6,13.6,13.6,13.6,1441
YVIV,20240124,1.34,1.34,1.34,1.35,12