IBX,20240124,9899.2,9974,9894,9974,0
CAC,20240123,7413.25,7449.38,7373.22,7388.04,7413
DXF,20240123,16683.36,16753.09,16626.59,16627.09,16683
NYK,20240123,38001.81,37980.73,37804.99,37905.45,38001
IXIC,20240123,15360.28,15432.35,15337.23,15425.94,15360
QQ,20240123,17330.38,17410.86,17286.02,17404.21,17330
SYP,20240123,4850.43,4866.48,4844.37,4864.6,4850