IBX,20240125,9941.7,9941.7,9864.2,9916.6,0
CAC,20240124,7388.04,7466.92,7403.87,7455.64,7388
DXF,20240124,16627.09,16921.41,16760.92,16889.92,16627
NYK,20240124,37905.45,38064.22,37795.71,37806.39,37905
IXIC,20240124,15425.95,15629.07,15468.91,15481.92,15425
QQ,20240124,17404.21,17665.26,17481.97,17499.3,17404
SYP,20240124,4864.6,4903.68,4865.94,4868.55,4864