A3M,20240126,3.742,3.762,3.712,3.714,227297
ACS,20240126,39.48,39.68,39.32,39.62,420263
ACS.D,20240126,0.456,0.463,0.456,0.4596,1068156
ACX,20240126,9.918,9.954,9.87,9.888,424219
ADX,20240126,1.334,1.352,1.322,1.324,111431
ADZ,20240126,4.78,4.9,4.78,4.78,2012
AEDAS,20240126,18.24,18.54,18.24,18.44,14080
AENA,20240126,163.55,165,162.65,163.6,155162
AGIL,20240126,3.24,3.24,3.2,3.2,5605
AI,20240126,0.145,0.1465,0.142,0.1435,1799370
AIR,20240126,149.06,149.32,148.5,148.6,250
ALB,20240126,48.7,48.8,47.9,48.7,914
ALC,20240126,4.86,4.92,4.86,4.92,1348
ALM,20240126,8.805,8.83,8.73,8.75,116222
ALNT,20240126,8.74,8.74,8.64,8.68,3570
ALQ,20240126,10.1,10.1,10.1,10.1,300
AMP,20240126,0.0868,0.0868,0.0835,0.0844,1414401
AMS,20240126,65.6,66.42,65.16,66.1,515424
ANA,20240126,121.15,122.75,120.85,121.8,99170
ANE,20240126,24.32,24.44,23.78,24.06,343497
APAM,20240126,29.42,29.49,29.4,29.81,310
APG,20240126,17,17,17,17,290
APPS,20240126,11.01,11.05,11.01,11.01,84042
ARM,20240126,6.8,6.8,6.8,6.6,134
ART,20240126,3.76,3.76,3.76,3.76,930
ATRY,20240126,3.7,3.7,3.57,3.6,8292
ATSI,20240126,3.24,3.26,3.24,3.26,410
AZK,20240126,6.26,6.26,6.14,6.14,5092
BAIN,20240126,2.52,2.52,2.52,2.52,2000
BBVA,20240126,8.112,8.128,8.052,8.092,6219054
BKT,20240126,5.74,5.84,5.692,5.804,5979448
BKY,20240126,0.177,0.18,0.1764,0.18,365529
BST,20240126,0.405,0.415,0.401,0.409,53128
CABK,20240126,3.849,3.876,3.84,3.855,6302924
CAF,20240126,33.05,33.35,33,33.2,27872
CASH,20240126,0.514,0.516,0.503,0.512,473658
CBAV,20240126,24,24.6,24,24.1,1081
CCEP,20240126,62.9,63.4,62.5,62.9,2215
CEV,20240126,6.05,6.05,6.05,6.05,970
CIE,20240126,24.4,24.9,24.34,24.78,40965
CITY,20240126,0.0992,0.0996,0.0932,0.095,718370
CLE,20240126,0.113,0.113,0.113,0.113,26319
CLNX,20240126,35.06,36.01,34.76,35.7,959718
CLR,20240126,3.88,3.88,3.82,3.88,1640
CMM,20240126,2.16,2.16,2.16,2.16,230
COL,20240126,5.74,5.765,5.675,5.745,726408
COM,20240126,0.808,0.808,0.808,0.808,2760
COX,20240126,1.56,1.6,1.56,1.6,3500
DIA,20240126,0.0125,0.0125,0.0122,0.0123,27287109
DOM,20240126,3.62,3.62,3.48,3.53,161681
EAT,20240126,5.69,5.8,5.69,5.8,1282
EBRO,20240126,15.34,15.62,15.34,15.46,68217
ECR,20240126,2.465,2.535,2.465,2.5,100100
EDR,20240126,6.98,6.98,6.9,6.95,14540
EEP,20240126,0.34,0.34,0.34,0.34,188
EIDF,20240126,6.51,6.57,6.36,6.36,68996
ELE,20240126,18.71,18.92,18.575,18.605,834455
ELZ,20240126,0.172,0.172,0.167,0.17,78500
ENC,20240126,2.97,2.97,2.894,2.904,440909
END,20240126,1.375,1.43,1.35,1.36,32036
ENER,20240126,4.04,4.12,4.04,4.1,2865
ENG,20240126,15.195,15.195,14.96,14.965,1244459
ENO,20240126,18.6,18.7,18.5,18.6,14642
ENRS,20240126,3.05,3.05,3.05,3.05,2300
ETC,20240126,4.44,4.52,4.16,4.3,26888
FACE,20240126,1.9,2.04,1.87,1.9,61097
FAE,20240126,3.09,3.11,3.07,3.09,108800
FCC,20240126,14,14,13.36,13.42,8618
FDR,20240126,19.55,19.55,19.24,19.46,207864
FER,20240126,35.07,35.61,35.03,35.53,762780
GAM,20240126,1.24,1.28,1.24,1.27,3250
GAS,20240126,25.38,25.48,25.08,25.18,248272
GCO,20240126,32.55,33.15,32.5,33.05,19987
GEST,20240126,3.16,3.16,3.118,3.148,360213
GGR,20240126,5.24,5.25,5.07,5.16,42588
GIGA,20240126,7,7,6.86,6.86,1015
GRE,20240126,32,32.1,30,30.76,56734
GRF,20240126,9.4,9.602,9.3,9.56,1773347
GRF.P,20240126,6.96,7.12,6.865,7.105,124297
GRI,20240126,1.58,1.58,1.58,1.58,1070
GSJ,20240126,4.25,4.25,4.21,4.21,26062
HAN,20240126,0.208,0.21,0.208,0.21,18436
HLZ,20240126,3,3.26,2.92,3.2,14193
HOME,20240126,10.46,10.5,10.4,10.4,23926
IAG,20240126,1.819,1.8295,1.797,1.8075,6451299
IBE,20240126,11.095,11.185,10.925,10.97,10688076
IBG,20240126,18.25,18.4,18.25,18.35,558
IDR,20240126,16.1,16.24,16.04,16.2,277408
IFF,20240126,0.74,0.74,0.675,0.71,173652
INDDT,20240126,8789.3,8801.5,8770.3,8788.4,51694
ISUR,20240126,7.1,7.15,7.1,7.15,3428
ITX,20240126,39.05,39.33,38.57,38.87,1693074
IZER,20240126,8.94,9.04,8.94,8.98,3784
KOM,20240126,0.775,0.775,0.775,0.775,586
LAB,20240126,1.3,1.3,1.3,1.3,671
LDA,20240126,0.984,0.986,0.964,0.971,518811
LGT,20240126,6.92,6.92,6.72,6.76,929
LIB,20240126,1.03,1.03,1.03,1.03,7918
LLN,20240126,0.77,0.77,0.77,0.76,250
LLYC,20240126,8.5,8.55,8.4,8.4,11898
LOG,20240126,25.78,26.06,25.76,26,169766
LRE,20240126,6.4,6.4,6.22,6.28,18538
MAKS,20240126,10,10,10,10,45
MAP,20240126,2.03,2.052,2.02,2.03,1432747
MCM,20240126,11.38,11.38,11.32,11.32,11488
MDF,20240126,0.638,0.64,0.632,0.637,31743
MED,20240126,0.69,0.69,0.69,0.69,6689
MEL,20240126,6.35,6.355,6.26,6.35,422350
MFEA,20240126,2.38,2.38,2.38,2.38,5000
MIO,20240126,4.14,4.14,4.14,4.14,300
MONI,20240126,0.32,0.334,0.32,0.334,444000
MRL,20240126,9.45,9.5,9.37,9.49,495951
MTB,20240126,1.4,1.4,1.4,1.4,4000
MTS,20240126,25.415,25.6,25.345,25.41,113791
MVC,20240126,8.04,8.08,8.01,8.05,5846
NBI,20240126,4.62,4.62,4.6,4.6,7073
NEA,20240126,6.4,6.4,6.25,6.4,27645
NHH,20240126,4.12,4.185,4.105,4.155,10066
NTH,20240126,1.595,1.655,1.595,1.605,14999
NTX,20240126,4,4.08,4,4.08,5020
NXT,20240126,0.35,0.35,0.341,0.35,20510
NYE,20240126,0.0052,0.0052,0.0052,0.0052,8376290
OHL,20240126,0.41,0.4118,0.405,0.4108,1020703
OLE,20240126,0.2225,0.2235,0.218,0.22,352878
OPDE,20240126,5.76,5.78,5.74,5.77,79727
ORY,20240126,1.948,1.97,1.902,1.924,141996
PANG,20240126,1.81,1.81,1.81,1.76,100
PAR,20240126,2.2,2.35,2.16,2.32,9104
PHM,20240126,41.5,41.74,40.44,40.54,33207
PRM,20240126,10.3,10.4,10.2,10.25,2504
PRO,20240126,17,17,16.7,17,1211
PRS,20240126,0.281,0.29,0.281,0.283,19122
PSG,20240126,1.756,1.76,1.75,1.75,734004
PVA,20240126,0.211,0.226,0.21,0.212,85945
R4,20240126,10.2,10.3,10.2,10.2,1581
RBT,20240126,1.46,1.46,1.46,1.46,22
REE,20240126,14.935,15.09,14.905,15.04,860272
REN,20240126,0.776,0.782,0.776,0.782,15248
REP,20240126,13.3,13.545,13.265,13.45,5218275
RIO,20240126,4.6,4.6,4.6,4.6,1900
RJF,20240126,2.36,2.4,2.36,2.38,947
RLIA,20240126,1.055,1.055,1.055,1.055,3312
ROVI,20240126,63.45,65,63.45,64.75,102293
RSS,20240126,3.08,3.08,3.08,3.08,200
SAB,20240126,1.1545,1.1665,1.1445,1.1665,14289387
SAI,20240126,0.217,0.218,0.212,0.212,246566
SAN,20240126,3.625,3.65,3.618,3.6475,22436526
SCO,20240126,4.48,4.48,4.48,4.48,1359
SCY.D,20240126,0.0616,0.0628,0.0616,0.0617,1476255
SCYR,20240126,3.102,3.138,3.096,3.136,1510837
SEC,20240126,9.8,9.8,9.8,10,26
SLR,20240126,14.455,14.5,13.32,13.425,2031087
SNG,20240126,3.36,3.39,3.36,3.39,2530
SOL,20240126,3.08,3.132,3.014,3.11,133772
SPH,20240126,1.08,1.11,1.05,1.08,10789
SQRL,20240126,1.5,1.5,1.49,1.5,11005
TEF,20240126,3.789,3.838,3.772,3.823,7175427
TLGO,20240126,4.165,4.18,4.135,4.145,76505
TRE,20240126,8.18,8.205,8.065,8.095,131872
TRG,20240126,0.772,0.788,0.756,0.761,1446776
TUB,20240126,3.55,3.59,3.44,3.44,111672
UBS,20240126,0.0049,0.005,0.0048,0.0048,43912340
UNI,20240126,0.8645,0.8735,0.8615,0.8725,5260975
USI,20240126,6.25,6.25,6.25,6.25,3578
VID,20240126,93.4,95.2,93.3,94.9,24655
VIS,20240126,52.2,54.4,52.1,54.2,96467
VOC,20240126,0.538,0.546,0.536,0.536,6573
VYT,20240126,2,2,2,2,500
YABA,20240126,1.07,1.07,1.06,1.06,6095
YADV,20240126,10.9,10.9,10.9,10.9,556
YARP,20240126,2.88,2.88,2.88,2.9,100
YATO,20240126,11,11,11,11,6008
YDOA,20240126,26,26,26,26.2,180
YEIS,20240126,3.48,3.48,3.48,3.48,500
YENT,20240126,1.71,1.71,1.71,1.71,592
YFID,20240126,38.6,38.6,38.6,37,130
YGCS,20240126,13.2,13.2,13,10.3,800
YGGC,20240126,143,143,143,142,5
YGMP,20240126,58.5,58.5,58.5,58.5,200
YGOP,20240126,15.3,15.3,15.3,15.3,1129
YHSP,20240126,5.8,5.8,5.8,5.8,885
YINB7,20240126,0.815,0.815,0.815,0.815,12950
YINM,20240126,13.4,13.4,13.4,13.6,180
YISC,20240126,16.2,16.2,16.2,16.2,310
YLFG,20240126,4.32,4.32,4.32,4.32,1158
YMEI,20240126,49.2,49.2,49.2,49.2,200
YMHRE,20240126,2.66,2.66,2.66,2.66,80
YMPI,20240126,0.965,0.965,0.965,0.96,88
YNUM,20240126,1.98,1.98,1.98,1.98,8056
YORE,20240126,1.06,1.06,1.06,1.06,10000
YOVA,20240126,9.55,9.55,9.5,8.6,1051
YPARK,20240126,1.54,1.54,1.54,1.54,800
YPR3,20240126,0.29,0.29,0.29,0.282,1048
YQPQ,20240126,1.25,1.25,1.25,1.22,17
YQUO,20240126,1.35,1.35,1.35,1.35,7300
YTAN,20240126,12,12,12,12.3,180
YTAR,20240126,60,60,60,60.5,136
YTRA,20240126,4.64,4.64,4.64,4.64,25
YUVS,20240126,7.25,7.25,7.25,7.05,3
YVBA,20240126,6.6,6.6,6.6,6.6,1500
YVIT,20240126,13.5,13.5,13.5,13.5,1490
YVIV,20240126,1.34,1.34,1.34,1.35,12