IBX,20240126,9918,9973,9910.2,9936.6,0
CAC,20240125,7455.64,7466.27,7410.89,7464.2,7455
DXF,20240125,16889.92,16916.6,16785.69,16906.92,16889
NYK,20240125,37806.39,38057.53,37796.47,38049.13,37806
IXIC,20240125,15481.92,15597.25,15430.68,15510.5,15481
QQ,20240125,17499.3,17631.34,17430.38,17516.99,17499
SYP,20240125,4868.55,4898.15,4869.34,4894.16,4868