IBX,20240129,9939.5,9943.5,9864.4,9890.3,0
CAC,20240126,7464.2,7645.74,7553.65,7634.14,7464
DXF,20240126,16906.92,16967.72,16849.31,16961.39,16906
NYK,20240126,38049.13,38215.31,37997.77,38109.43,38049
IXIC,20240126,15510.49,15538.84,15433.04,15455.36,15510
QQ,20240126,17516.99,17514.76,17395.54,17421.01,17516
SYP,20240126,4894.16,4906.69,4881.47,4890.97,4894