A3M,20240130,3.698,3.722,3.65,3.686,189698
ACS,20240130,35.96,36.35,35.68,36.24,1032097
ACS.D,20240130,0.416,0.4235,0.4151,0.4209,1887141
ACX,20240130,9.968,10.025,9.768,9.92,866820
ADX,20240130,1.334,1.334,1.308,1.324,301148
ADZ,20240130,4.76,4.76,4.62,4.7,527
AEDAS,20240130,17.6,17.6,17.1,17.5,49528
AENA,20240130,163.65,165.15,163.25,164.4,99260
AGIL,20240130,3.2,3.2,3.2,3.2,1110
AI,20240130,0.14,0.144,0.1345,0.136,6381019
AIR,20240130,149.8,151.1,149.62,150.28,5092
ALB,20240130,47.8,48.7,47.35,47.45,1982
ALC,20240130,4.88,5,4.88,5,4492
ALM,20240130,8.73,8.83,8.69,8.79,102764
ALNT,20240130,8.84,9,8.68,8.9,9077
ALQ,20240130,10.1,10.1,10.1,10.1,300
AMP,20240130,0.0854,0.0854,0.0818,0.0827,3687123
AMS,20240130,65.74,66.14,65.3,65.38,437336
ANA,20240130,121.65,122.2,118.3,118.35,82978
ANE,20240130,24.28,24.3,23.46,23.66,447525
APAM,20240130,29.12,29.63,29,30,420
APG,20240130,17,17,17,17,290
APPS,20240130,11.19,11.2,11.13,11.17,113651
ARM,20240130,6.55,6.6,6.55,6.6,5017
ART,20240130,3.7,3.72,3.7,3.7,1098
ATRY,20240130,3.62,3.62,3.5,3.5,34875
ATSI,20240130,3.18,3.18,3.12,3.12,3984
AZK,20240130,6.24,6.3,6.16,6.24,11424
BAIN,20240130,2.52,2.52,2.52,2.52,1
BBVA,20240130,8.182,8.636,8.086,8.614,17780218
BKT,20240130,5.742,5.78,5.666,5.732,5214171
BKY,20240130,0.182,0.1982,0.1794,0.1964,4370518
BST,20240130,0.406,0.406,0.391,0.396,117719
CABK,20240130,3.86,3.977,3.847,3.965,9068059
CAF,20240130,33,33.35,32.9,33,21347
CASH,20240130,0.505,0.508,0.5,0.508,398976
CBAV,20240130,24.5,25,24.1,24.1,3948
CCEP,20240130,63.2,63.5,63.1,63.2,689
CEV,20240130,6,6,6,6,3700
CIE,20240130,24.86,24.86,24.3,24.48,31356
CITY,20240130,0.0836,0.11,0.0792,0.11,1591251
CLE,20240130,0.113,0.113,0.113,0.113,26319
CLNX,20240130,35.2,35.38,34.95,35.09,746914
CLR,20240130,3.82,3.9,3.69,3.77,34369
CMM,20240130,2.16,2.16,2.16,2.16,230
COL,20240130,5.65,5.745,5.615,5.625,799379
COM,20240130,0.79,0.8,0.77,0.78,4418
COX,20240130,1.68,1.7,1.68,1.7,37000
DIA,20240130,0.0122,0.0122,0.012,0.012,13236127
DOM,20240130,3.575,3.595,3.535,3.54,115601
EAT,20240130,5.85,5.87,5.85,5.85,1769
EBRO,20240130,15.52,15.56,15.34,15.4,57752
ECR,20240130,2.52,2.52,2.465,2.485,43861
EDR,20240130,6.96,6.97,6.73,6.87,51384
EEP,20240130,0.34,0.34,0.34,0.34,188
EIDF,20240130,6.29,6.385,5.76,5.82,117790
ELE,20240130,18.51,18.55,18.385,18.545,1082684
ELZ,20240130,0.17,0.17,0.165,0.168,23953
ENC,20240130,2.904,2.926,2.884,2.92,399737
END,20240130,1.28,1.3,1.25,1.28,24015
ENER,20240130,4.07,4.07,4.04,4.04,7573
ENG,20240130,15.09,15.09,14.85,15.005,1116120
ENO,20240130,18.85,18.9,18.6,18.75,18043
ENRS,20240130,3,3.04,2.91,3.04,2674
ETC,20240130,4.27,4.27,4.22,4.26,2800
EZE,20240130,0.179,0.2495,0.173,0.216,78567512
FACE,20240130,1.91,1.99,1.83,1.97,32115
FAE,20240130,3.02,3.075,3.01,3.015,214766
FCC,20240130,13.5,13.5,12.6,12.72,13948
FDR,20240130,19.26,20.12,19.26,19.86,363577
FER,20240130,35.39,35.78,35.31,35.57,839745
GAM,20240130,1.34,1.36,1.28,1.35,35186
GAS,20240130,25,25.2,24.96,25,273859
GCO,20240130,33.05,33.4,33,33.2,10270
GEST,20240130,3.114,3.13,3.074,3.082,508680
GGR,20240130,5.32,5.32,5.09,5.18,17190
GIGA,20240130,6.78,6.78,6.78,6.86,200
GRE,20240130,31.12,31.9,31,31.66,30071
GRF,20240130,10.03,10.53,10.03,10.45,4228731
GRF.P,20240130,7.4,7.69,7.395,7.6,201032
GRI,20240130,1.58,1.58,1.58,1.58,1070
GSJ,20240130,4.21,4.24,4.02,4.03,70169
HAN,20240130,0.212,0.212,0.212,0.212,31010
HLZ,20240130,3,3.08,2.9,2.98,2823
HOME,20240130,10.42,10.5,10.32,10.34,16516
IAG,20240130,1.777,1.7935,1.749,1.756,10217208
IBE,20240130,11.015,11.135,10.965,11.095,7862563
IBG,20240130,18.4,18.4,18.2,18.2,1731
IDR,20240130,16.25,16.39,16.18,16.35,282081
IFF,20240130,0.72,0.72,0.665,0.67,50594
INDDT,20240130,8695.4,8758.7,8684.1,8748.5,59557
ISUR,20240130,7.1,7.25,7.1,7.25,2814
ITX,20240130,39.01,40.06,39,40,1695740
IZER,20240130,9,9.06,9,9.04,954
KOM,20240130,0.77,0.77,0.77,0.775,18
LAB,20240130,1.3,1.3,1.2,1.2,2320
LDA,20240130,0.956,0.985,0.956,0.98,401900
LGT,20240130,6.76,6.96,6.58,6.78,6121
LIB,20240130,1.05,1.05,1.05,1.05,7100
LLN,20240130,0.776,0.776,0.744,0.76,19534
LLYC,20240130,9.15,9.15,8.9,9.15,4279
LOG,20240130,26.1,26.22,25.9,26.18,171189
LRE,20240130,6.14,6.38,6.14,6.22,108067
MAKS,20240130,9.8,10.1,9.8,10,775
MAP,20240130,2.03,2.042,2.028,2.04,1585402
MCM,20240130,11.2,11.3,11.2,11.2,1708
MDF,20240130,0.636,0.645,0.626,0.635,111860
MEL,20240130,6.23,6.285,6.23,6.25,319955
MFEA,20240130,2.3335,2.3335,2.332,2.332,4950
MIO,20240130,4.3,4.3,4.3,4.3,330
MRL,20240130,9.545,9.65,9.445,9.485,546286
MTB,20240130,1.36,1.36,1.36,1.36,3587
MTS,20240130,25.39,25.42,25.13,25.42,100605
MVC,20240130,8.17,8.28,8.15,8.16,8324
NBI,20240130,4.62,4.62,4.62,4.6,14
NEA,20240130,6.25,6.35,6.25,6.35,2282
NHH,20240130,4.16,4.19,4.14,4.16,5938
NTH,20240130,1.625,1.625,1.6,1.6,18604
NTX,20240130,4.16,4.16,3.68,3.8,6840
NXT,20240130,0.332,0.342,0.322,0.34,51706
NYE,20240130,0.005,0.0054,0.005,0.0054,8432490
OHL,20240130,0.4088,0.4098,0.3992,0.402,1499651
OLE,20240130,0.219,0.219,0.2075,0.21,1046425
OPDE,20240130,5.75,5.77,5.74,5.76,282801
ORY,20240130,1.91,1.928,1.9,1.906,54112
PANG,20240130,1.78,1.78,1.78,1.78,835
PAR,20240130,2.4,2.74,2.4,2.7,42382
PHM,20240130,41.3,41.48,39.82,40.08,41108
PRM,20240130,10.25,10.25,10.25,10.25,500
PRO,20240130,17,17.4,17,17.1,696
PRS,20240130,0.292,0.294,0.282,0.294,60327
PSG,20240130,1.752,1.754,1.748,1.752,220953
PVA,20240130,0.22,0.22,0.21,0.211,16345
R4,20240130,10.2,10.3,10.1,10.3,3771
RBT,20240130,1.46,1.46,1.46,1.46,22
REE,20240130,15.2,15.26,15.04,15.225,1106193
REN,20240130,0.772,0.772,0.764,0.764,8240
REP,20240130,13.61,13.79,13.59,13.665,2375417
RIO,20240130,4.46,4.5,4.44,4.5,3763
RJF,20240130,2.4,2.45,2.4,2.42,15705
RLIA,20240130,1.04,1.06,1.04,1.06,5443
ROVI,20240130,61.8,63.6,61.4,63.25,79674
RSS,20240130,3.04,3.04,3.04,3.04,1645
SAB,20240130,1.165,1.205,1.1625,1.203,25253360
SAI,20240130,0.205,0.219,0.202,0.217,731038
SAN,20240130,3.5755,3.6725,3.563,3.6595,31105598
SCO,20240130,4.46,4.46,4.46,4.48,115
SCYR,20240130,3.048,3.06,3.01,3.024,1948110
SEC,20240130,10.2,10.2,10.2,10,9
SLR,20240130,13.32,13.65,13.165,13.56,784397
SNG,20240130,3.37,3.4,3.37,3.39,1700
SOL,20240130,3.118,3.118,2.938,2.95,259756
SPH,20240130,1.07,1.07,0.97,1,91621
SQRL,20240130,1.48,1.77,1.48,1.58,100031
TEF,20240130,3.811,3.828,3.763,3.769,5406914
TLGO,20240130,4.17,4.205,4.125,4.15,53165
TRE,20240130,7.955,7.965,7.715,7.795,152513
TRG,20240130,0.74,0.74,0.72,0.72,1602604
TUB,20240130,3.44,3.475,3.39,3.4,143175
UBS,20240130,0.0049,0.005,0.0048,0.0049,113828070
UNI,20240130,0.862,0.8815,0.861,0.8795,4469050
USI,20240130,6.2,6.2,6.15,6.15,2404
VID,20240130,94.1,94.3,91.2,92.2,15430
VIS,20240130,54,54.5,53.9,53.9,35079
VOC,20240130,0.534,0.54,0.532,0.536,22914
VYT,20240130,1.95,1.95,1.95,2,88
YABA,20240130,1.07,1.07,1.06,1.06,6095
YADV,20240130,10.9,10.9,10.9,10.9,556
YARP,20240130,2.88,2.88,2.88,2.9,100
YATO,20240130,11.1,11.1,11.1,11.1,450
YDOA,20240130,26,26,26,26.2,180
YEIS,20240130,3.48,3.48,3.48,3.48,500
YENT,20240130,1.71,1.71,1.71,1.71,592
YFID,20240130,35.2,35.2,35.2,37,143
YGCS,20240130,13.2,13.2,13,10.3,800
YGGC,20240130,143,143,143,142,5
YGMP,20240130,58.5,58.5,58.5,58.5,200
YGOP,20240130,15.2,15.2,15.2,15.2,950
YHSP,20240130,5.7,5.7,5.7,5.7,1724
YINB7,20240130,0.815,0.815,0.815,0.815,12950
YINM,20240130,13.4,13.4,13.4,13.6,180
YISC,20240130,16.2,16.2,16.2,16.2,310
YLFG,20240130,4.32,4.32,4.32,4.32,1158
YMEI,20240130,49.2,49.2,49.2,49.2,200
YMHRE,20240130,2.66,2.66,2.66,2.66,80
YMPI,20240130,0.965,0.965,0.965,0.96,85
YNUM,20240130,1.98,1.98,1.98,1.98,8056
YORE,20240130,1.06,1.06,1.06,1.06,10000
YOVA,20240130,9.55,9.55,9.5,8.6,1051
YP3L,20240130,10.5,10.5,10.5,10.5,2520
YPARK,20240130,1.54,1.54,1.54,1.54,800
YPR3,20240130,0.29,0.29,0.29,0.282,1048
YQPQ,20240130,1.25,1.25,1.25,1.22,17
YQUO,20240130,1.35,1.35,1.35,1.35,7300
YTAN,20240130,12,12,12,12.3,180
YTAR,20240130,60,60,60,60,136
YTRA,20240130,4.64,4.64,4.64,4.64,25
YUVS,20240130,7.25,7.25,7.25,7.05,3
YVBA,20240130,6.6,6.6,6.6,6.6,1500
YVIT,20240130,13.5,13.5,13.5,13.5,1490
YVIV,20240130,1.34,1.34,1.34,1.35,12