IBX,20240130,9906.5,10050.6,9888.9,10039.3,0
CAC,20240129,7634.14,7649.19,7620.53,7640.81,7634
DXF,20240129,16961.39,16941.71,16860.05,16941.71,16961
NYK,20240129,38109.43,38343.93,38061.17,38333.45,38109
IXIC,20240129,15455.36,15630.58,15449.87,15628.04,15455
QQ,20240129,17421.01,17603.95,17414.62,17596.27,17421
SYP,20240129,4890.97,4929.31,4887.4,4927.93,4890