A3M,20240131,3.7,3.73,3.69,3.722,224125
ACS,20240131,36.53,36.79,36.11,36.59,807785
ACS.D,20240131,0.4224,0.4281,0.4199,0.424,1272975
ACX,20240131,9.9,9.974,9.76,9.78,588497
ADX,20240131,1.312,1.33,1.31,1.316,108912
ADZ,20240131,4.76,4.94,4.76,4.94,1850
AEDAS,20240131,17.64,17.96,17.42,17.68,16254
AENA,20240131,164.9,165.45,164.15,164.25,184212
AGIL,20240131,3.2,3.25,3.16,3.25,8338
AI,20240131,0.1345,0.138,0.133,0.134,3082639
AIR,20240131,150.3,150.3,147.6,147.9,2476
ALB,20240131,48.6,48.6,47.45,48.05,2700
ALC,20240131,5.05,5.05,5.05,5.05,266
ALM,20240131,8.815,8.84,8.655,8.8,209649
ALNT,20240131,8.74,9,8.74,8.98,6054
ALQ,20240131,10,10,10,10,501
AMP,20240131,0.0827,0.0834,0.0819,0.082,1192099
AMS,20240131,65.1,65.6,64.54,65.06,778169
ANA,20240131,118.6,120.95,118.2,120.25,109681
ANE,20240131,23.58,24.28,23.52,24.1,475845
APAM,20240131,29,29,28.64,28.69,982
APG,20240131,17,17,17,17,290
APPS,20240131,11.23,11.24,11.16,11.19,116064
ARM,20240131,6.6,6.6,6.6,6.6,4999
ART,20240131,3.7,3.7,3.7,3.7,830
ATRY,20240131,3.41,3.54,3.4,3.49,10835
ATSI,20240131,3.16,3.16,3.08,3.12,46
AZK,20240131,6.2,6.3,6.2,6.3,11470
BAIN,20240131,2.52,2.52,2.52,2.52,1
BBVA,20240131,8.67,8.74,8.608,8.676,15849759
BKT,20240131,5.762,5.844,5.72,5.72,5134387
BKY,20240131,0.2025,0.212,0.191,0.2095,6728583
BST,20240131,0.39,0.404,0.385,0.385,277900
CABK,20240131,3.978,4.02,3.945,3.954,10717017
CAF,20240131,33.35,33.75,33.2,33.3,33861
CASH,20240131,0.508,0.508,0.501,0.502,181376
CBAV,20240131,24.1,24.7,24.1,24.1,104
CCEP,20240131,63.9,65,63.6,64,3451
CEV,20240131,6,6,6,6,1587
CIE,20240131,24.5,24.56,24.36,24.5,42532
CITY,20240131,0.114,0.145,0.1015,0.1025,6110901
CLE,20240131,0.113,0.113,0.113,0.113,26319
CLNX,20240131,35.18,35.97,35.18,35.78,1140007
CLR,20240131,3.78,3.78,3.6,3.67,22075
CMM,20240131,2.16,2.16,2.16,2.16,230
COL,20240131,5.645,5.645,5.55,5.595,1623716
COM,20240131,0.79,0.808,0.79,0.808,1337
COX,20240131,1.7,1.735,1.7,1.735,37500
DIA,20240131,0.0122,0.0122,0.012,0.012,9712132
DOM,20240131,3.575,3.585,3.54,3.565,207656
EAT,20240131,5.98,6.1,5.96,6.08,5060
EBRO,20240131,15.38,15.5,15.3,15.4,77617
ECR,20240131,2.47,2.485,2.46,2.475,28656
EDR,20240131,6.92,7.18,6.9,7.06,91900
EEP,20240131,0.34,0.34,0.34,0.34,188
EIDF,20240131,5.82,5.98,5.65,5.86,63728
ELE,20240131,18.575,18.67,18.31,18.36,1638051
ELZ,20240131,0.166,0.1695,0.1615,0.169,72747
ENC,20240131,2.922,2.946,2.91,2.932,309499
END,20240131,1.295,1.36,1.255,1.285,26126
ENER,20240131,4.04,4.04,3.95,4,7275
ENG,20240131,15.055,15.16,15.04,15.09,816780
ENO,20240131,18.9,19,18.65,18.9,35584
ENRS,20240131,3,3.04,2.91,3.04,2674
ETC,20240131,4.22,4.27,4.2,4.25,6734
EZE,20240131,0.234,0.2375,0.181,0.1876,37054292
FACE,20240131,1.98,1.98,1.94,1.94,10691
FAE,20240131,3.01,3.07,2.985,3.045,324239
FCC,20240131,12.64,12.9,12.56,12.72,9261
FDR,20240131,19.9,20.2,19.82,20.12,380627
FER,20240131,35.6,35.76,35.41,35.41,1207286
GAM,20240131,1.38,1.39,1.32,1.32,26574
GAS,20240131,25.06,25.16,24.88,25,359652
GCO,20240131,33.35,33.45,33.1,33.15,18862
GEST,20240131,3.16,3.16,3.068,3.084,654671
GGR,20240131,5.19,5.19,5.1,5.16,3387
GIGA,20240131,6.84,7,6.7,6.94,3300
GRE,20240131,31.94,32.68,31.64,32.42,27905
GRF,20240131,10.475,10.48,10.065,10.145,3027047
GRF.P,20240131,7.7,7.705,7.425,7.5,142975
GRI,20240131,1.58,1.58,1.58,1.58,1070
GSJ,20240131,4.05,4.12,4.04,4.12,33212
HAN,20240131,0.212,0.214,0.212,0.214,18888
HLZ,20240131,3.05,3.2,2.95,2.96,34871
HOME,20240131,10.48,10.5,10.36,10.44,27692
IAG,20240131,1.7545,1.7655,1.728,1.7355,8008514
IBE,20240131,11.09,11.22,11.05,11.175,10017066
IBG,20240131,18.2,18.25,18,18.15,1534
IDR,20240131,16.35,16.55,16.32,16.47,377666
IFF,20240131,0.66,0.72,0.66,0.7,100840
INDDT,20240131,8787,8822.8,8775.3,8777.9,65881
ISUR,20240131,7.1,7.1,7.1,7.25,440
ITX,20240131,39.32,40.12,39.3,39.71,2390381
IZER,20240131,8.94,9.08,8.94,9.08,1050
KOM,20240131,0.77,0.77,0.77,0.775,120
LAB,20240131,1.3,1.3,1.2,1.28,2320
LDA,20240131,0.976,0.988,0.965,0.967,385693
LGT,20240131,6.74,6.78,6.74,6.78,350
LIB,20240131,1.03,1.03,1.03,1.03,9000
LLN,20240131,0.76,0.77,0.76,0.766,2356
LLYC,20240131,9.15,9.15,8.9,9.15,4279
LOG,20240131,26.22,26.44,26.1,26.24,172417
LRE,20240131,6.32,6.32,6.2,6.21,22955
MAKS,20240131,9.8,10.1,9.8,10,775
MAP,20240131,2.048,2.056,2.04,2.04,1634470
MCM,20240131,11.2,11.28,11.18,11.26,9951
MDF,20240131,0.651,0.694,0.651,0.652,794068
MEL,20240131,6.26,6.315,6.19,6.285,400178
MFEA,20240131,2.3335,2.3335,2.332,2.332,4950
MIO,20240131,4.34,4.34,4.34,4.34,250
MRL,20240131,9.54,9.565,9.48,9.505,440982
MTB,20240131,1.36,1.41,1.36,1.41,7924
MTS,20240131,25.55,26.02,25.55,25.63,230737
MVC,20240131,8.15,8.29,8.06,8.09,22366
NBI,20240131,4.58,4.58,4.58,4.6,95
NEA,20240131,6.4,6.4,6.3,6.35,4357
NHH,20240131,4.17,4.25,4.17,4.25,18672
NTH,20240131,1.6,1.615,1.6,1.6,20826
NTX,20240131,3.8,3.8,3.8,3.8,2000
NXT,20240131,0.326,0.34,0.326,0.338,31829
NYE,20240131,0.0054,0.0054,0.005,0.0054,4936040
OHL,20240131,0.4042,0.4088,0.3986,0.4068,1663417
OLE,20240131,0.207,0.215,0.191,0.205,4152736
OPDE,20240131,5.76,5.79,5.75,5.77,153808
ORY,20240131,1.928,1.93,1.9,1.92,37274
PANG,20240131,1.81,1.81,1.81,1.81,550
PAR,20240131,2.65,2.82,2.65,2.82,8018
PHM,20240131,39.52,39.72,38.4,38.76,76226
PRM,20240131,10.25,10.45,10.2,10.35,2405
PRO,20240131,17.2,17.2,16.9,17.2,1185
PRS,20240131,0.287,0.297,0.284,0.29,46235
PSG,20240131,1.756,1.756,1.748,1.754,211908
PVA,20240131,0.22,0.22,0.211,0.211,36092
R4,20240131,10.4,10.4,10,10.4,655
RBT,20240131,1.46,1.46,1.46,1.46,22
REE,20240131,15.29,15.51,15.265,15.43,1161696
REN,20240131,0.772,0.772,0.77,0.77,26204
REP,20240131,13.79,13.9,13.74,13.74,4271440
RIO,20240131,4.46,4.5,4.44,4.5,3763
RJF,20240131,2.42,2.42,2.35,2.35,12177
RLIA,20240131,1.06,1.06,1.04,1.04,2345
ROVI,20240131,63.25,64.75,63.25,64.05,64378
RSS,20240131,3,3,3,3,3600
SAB,20240131,1.21,1.226,1.2005,1.206,23058388
SAI,20240131,0.211,0.217,0.208,0.208,339799
SAN,20240131,3.7665,3.7735,3.665,3.7355,58509349
SCO,20240131,4.46,4.46,4.46,4.48,115
SCYR,20240131,3.046,3.068,3.028,3.056,1921331
SEC,20240131,10.2,10.2,10.2,10,20
SLR,20240131,13.6,13.81,13.42,13.695,797493
SNG,20240131,3.4,3.4,3.3,3.31,765
SOL,20240131,2.932,3.03,2.932,3.004,109477
SPH,20240131,1,1.1,0.91,0.97,211990
SQRL,20240131,1.69,1.69,1.49,1.58,27054
TEF,20240131,3.778,3.797,3.746,3.77,7593378
TLGO,20240131,4.15,4.22,4.15,4.2,47874
TRE,20240131,7.795,7.87,7.77,7.79,107987
TRG,20240131,0.727,0.753,0.722,0.74,922721
TUB,20240131,3.405,3.445,3.395,3.405,89085
UBS,20240131,0.0048,0.0054,0.0048,0.0052,295671145
UNI,20240131,0.882,0.901,0.882,0.8875,6142223
USI,20240131,6.05,6.05,6,6,1654
VID,20240131,92.3,93.6,92.2,92.9,20222
VIS,20240131,54.4,54.4,53.8,54.2,47056
VOC,20240131,0.532,0.532,0.532,0.532,2998
VYT,20240131,2,2.02,2,2.02,2976
YABA,20240131,1.07,1.07,1.06,1.06,6095
YADV,20240131,10.9,10.9,10.9,10.9,556
YARP,20240131,2.88,2.88,2.88,2.9,100
YATO,20240131,11.1,11.1,11.1,11.1,450
YDOA,20240131,26,26,26,26.2,180
YEIS,20240131,3.48,3.48,3.48,3.48,500
YENT,20240131,1.71,1.71,1.71,1.71,592
YFID,20240131,35.2,35.2,35.2,35.2,200
YGCS,20240131,13.2,13.2,13,10.3,800
YGGC,20240131,143,143,143,142,5
YGMP,20240131,61,61,61,61,200
YGOP,20240131,15.2,15.2,15.2,15.2,950
YHSP,20240131,5.7,5.7,5.7,5.7,1724
YINB7,20240131,0.815,0.815,0.815,0.815,12950
YINM,20240131,13.4,13.4,13.4,13.6,180
YISC,20240131,16.2,16.2,16.2,16.2,310
YLFG,20240131,4.32,4.32,4.32,4.32,1158
YMEI,20240131,49.2,49.2,49.2,49.2,200
YMHRE,20240131,2.66,2.66,2.66,2.66,80
YMPI,20240131,0.965,0.965,0.965,0.96,85
YNUM,20240131,1.98,1.98,1.98,1.98,8056
YORE,20240131,1.06,1.06,1.06,1.06,10000
YOVA,20240131,9.55,9.55,9.5,8.6,1051
YP3L,20240131,10.5,10.5,10.5,10.5,2520
YPARK,20240131,1.54,1.54,1.54,1.54,800
YPR3,20240131,0.29,0.29,0.29,0.282,1048
YQPQ,20240131,1.25,1.25,1.25,1.22,17
YQUO,20240131,1.35,1.35,1.35,1.35,7300
YTAN,20240131,12,12,12,12.3,180
YTAR,20240131,60,60,60,60,136
YTRA,20240131,4.64,4.64,4.64,4.64,25
YUVS,20240131,7.25,7.25,7.25,7.05,3
YVBA,20240131,6.6,6.6,6.6,6.6,1500
YVIT,20240131,13.5,13.5,13.5,13.5,1490
YVIV,20240131,1.34,1.34,1.34,1.35,12