IBX,20240131,10064.8,10127.9,10043.5,10077.7,0
CAC,20240130,7640.81,7686.03,7644.73,7677.47,7640
DXF,20240130,16941.71,16999.58,16946.56,16972.34,16941
NYK,20240130,38333.45,38497.39,38257.8,38467.31,38333
IXIC,20240130,15628.05,15619.23,15484.67,15509.9,15628
QQ,20240130,17596.27,17578.46,17443.77,17476.71,17596
SYP,20240130,4927.93,4931.09,4916.27,4924.97,4927