A3M,20240201,3.7,3.728,3.692,3.698,146091
ACS,20240201,36.44,37.15,36.38,36.61,561543
ACS.D,20240201,0.421,0.4325,0.421,0.427,1374431
ACX,20240201,9.71,9.798,9.676,9.69,467303
ADX,20240201,1.32,1.33,1.306,1.318,161649
ADZ,20240201,4.94,4.96,4.62,4.78,2859
AEDAS,20240201,17.82,17.86,17.7,17.68,9987
AENA,20240201,162.8,164.95,162.75,164,144814
AGIL,20240201,3.25,3.25,3.2,3.2,1178
AI,20240201,0.133,0.137,0.133,0.134,2033771
AIR,20240201,147.3,148,145.84,147.2,57412
ALB,20240201,48.5,49,48.25,48.3,3238
ALC,20240201,5.05,5.05,4.9,4.9,877
ALM,20240201,8.74,8.745,8.375,8.445,284996
ALNT,20240201,9,9.18,8.9,9.1,6467
ALQ,20240201,10,10,10,10,3614
AMP,20240201,0.0824,0.0839,0.082,0.083,815878
AMS,20240201,64.84,65.84,64.4,64.5,545380
ANA,20240201,118.8,120,117.4,118.45,93771
ANE,20240201,23.5,24.28,23.3,23.72,423354
APAM,20240201,28.7,28.88,28.69,28.69,395
APG,20240201,16.6,16.6,16.6,16.6,220
APPS,20240201,11.21,11.21,11.17,11.18,111440
ARM,20240201,6.6,6.6,6.6,6.6,5014
ART,20240201,3.7,3.72,3.7,3.72,1016
ATRY,20240201,3.5,3.5,3.4,3.49,8290
ATSI,20240201,3.04,3.04,2.98,2.98,2730
AZK,20240201,6.28,6.3,6.26,6.26,3199
BAIN,20240201,2.52,2.52,2.52,2.52,1
BBVA,20240201,8.65,8.848,8.622,8.674,11274114
BKT,20240201,5.66,5.748,5.594,5.604,4590465
BKY,20240201,0.208,0.208,0.186,0.199,4368121
BST,20240201,0.39,0.397,0.385,0.387,233746
CABK,20240201,3.93,3.991,3.882,3.919,11360769
CAF,20240201,33.1,33.1,32.35,33,26428
CASH,20240201,0.502,0.504,0.497,0.4985,212771
CBAV,20240201,24.4,24.6,24.1,24.1,207
CCEP,20240201,62.5,63.8,62.5,63.7,1117
CEV,20240201,6,6,6,6,1587
CIE,20240201,24.4,24.8,24.4,24.54,59840
CITY,20240201,0.11,0.113,0.0922,0.0934,1546059
CLE,20240201,0.113,0.113,0.113,0.113,26319
CLNX,20240201,35.6,36.18,35.51,35.61,849332
CLR,20240201,3.67,3.89,3.6,3.8,39466
CMM,20240201,2.16,2.16,2.16,2.16,230
COL,20240201,5.545,5.545,5.32,5.33,1661806
COM,20240201,0.8,0.8,0.8,0.8,1435
COX,20240201,1.7,1.74,1.7,1.74,30240
DIA,20240201,0.0121,0.0121,0.0119,0.0119,5548606
DOM,20240201,3.575,3.58,3.525,3.53,63383
EAT,20240201,6.1,6.2,6.02,6.2,7042
EBRO,20240201,15.42,15.48,15.18,15.2,38124
ECR,20240201,2.505,2.51,2.46,2.46,21756
EDR,20240201,7.04,7.16,6.94,7,62270
EEP,20240201,0.34,0.34,0.34,0.34,188
EIDF,20240201,6.06,6.06,5.75,5.86,55451
ELE,20240201,18.3,18.395,18.08,18.09,1273885
ELZ,20240201,0.166,0.167,0.161,0.166,69900
ENC,20240201,2.912,2.958,2.912,2.912,283616
END,20240201,1.305,1.395,1.235,1.26,47854
ENER,20240201,3.92,4,3.92,4,3583
ENG,20240201,15.05,15.1,14.91,14.935,745554
ENO,20240201,18.75,19,18.75,18.9,14548
ENRS,20240201,3,3.04,2.91,3.04,2674
ETC,20240201,4.23,4.26,4.18,4.22,4718
EZE,20240201,0.1816,0.187,0.1638,0.1656,22392451
FACE,20240201,1.93,1.98,1.92,1.93,24049
FAE,20240201,3.05,3.065,3.03,3.04,266422
FCC,20240201,12.72,12.72,12.26,12.42,18820
FDR,20240201,19.88,20.2,19.77,20,279567
FER,20240201,35.28,35.67,33.74,34.29,1616173
GAM,20240201,1.32,1.34,1.32,1.34,17584
GAS,20240201,24.84,24.98,24.6,24.66,365123
GCO,20240201,33.15,33.55,33.1,33.2,20361
GEST,20240201,3.068,3.114,3.056,3.1,316993
GGR,20240201,5.17,5.28,5.17,5.24,10023
GIGA,20240201,6.92,6.92,6.92,6.94,100
GRE,20240201,32.54,32.72,31.94,32.46,26132
GRF,20240201,10.045,10.185,9.7,10.065,2415140
GRF.P,20240201,7.5,7.5,7.2,7.265,273924
GRI,20240201,1.58,1.58,1.58,1.58,1070
GSJ,20240201,4.12,4.12,4.07,4.1,5160
HAN,20240201,0.208,0.208,0.208,0.208,15000
HLZ,20240201,2.92,2.95,2.84,2.92,8126
HOME,20240201,10.48,10.52,10.42,10.5,23152
IAG,20240201,1.718,1.7475,1.7085,1.7085,8369355
IBE,20240201,11.085,11.21,11.04,11.125,9367206
IBG,20240201,18.15,18.2,17.85,17.9,911
IDR,20240201,16.4,16.62,16.21,16.33,394769
IFF,20240201,0.7,0.7,0.7,0.7,10000
INDDT,20240201,8744,8802.6,8709.4,8718.2,60929
ISUR,20240201,7.1,7.1,7.1,7.25,440
ITX,20240201,39.62,39.8,39.33,39.55,1733359
IZER,20240201,9.06,9.06,8.96,9.04,1460
KOM,20240201,0.77,0.77,0.77,0.775,120
LAB,20240201,1.28,1.28,1.28,1.28,28
LDA,20240201,0.967,0.967,0.941,0.947,356573
LGT,20240201,6.78,6.94,6.78,6.78,450
LIB,20240201,1.03,1.03,1.03,1.03,9000
LLN,20240201,0.75,0.758,0.75,0.758,1330
LLYC,20240201,9.15,9.3,9.15,9.3,724
LOG,20240201,26.16,26.32,26.02,26.06,147109
LRE,20240201,6.31,6.31,6.15,6.19,94673
MAKS,20240201,9.9,10.2,9.8,10,3450
MAP,20240201,2.03,2.064,2.024,2.028,1763819
MCM,20240201,11.26,11.26,11.18,11.2,3775
MDF,20240201,0.679,0.68,0.645,0.649,304614
MEL,20240201,6.245,6.39,6.2,6.2,483713
MFEA,20240201,2.332,2.332,2.332,2.332,112
MIO,20240201,4.34,4.34,4.34,4.34,250
MRL,20240201,9.38,9.485,9.285,9.33,799568
MTB,20240201,1.42,1.42,1.38,1.42,10008
MTS,20240201,25.5,25.85,25.485,25.54,190173
MVC,20240201,8.08,8.18,8.08,8.18,5898
NBI,20240201,4.58,4.58,4.4,4.4,13530
NEA,20240201,6.4,6.4,6.4,6.4,1288
NHH,20240201,4.25,4.25,4.22,4.25,15021
NTH,20240201,1.6,1.6,1.59,1.59,13452
NTX,20240201,3.7,3.9,3.7,3.8,1315
NXT,20240201,0.333,0.338,0.331,0.334,32086
NYE,20240201,0.0054,0.0054,0.005,0.0054,5198600
OHL,20240201,0.4022,0.4062,0.3974,0.3974,2035641
OLE,20240201,0.205,0.21,0.204,0.21,335208
OPDE,20240201,5.78,5.83,5.78,5.81,259102
ORY,20240201,1.902,1.918,1.882,1.882,55631
PANG,20240201,1.85,1.85,1.85,1.85,501
PAR,20240201,2.84,2.87,2.8,2.86,4700
PHM,20240201,38.58,38.58,37.42,37.54,54714
PRM,20240201,10.35,10.35,10.35,10.35,75
PRO,20240201,17.2,17.2,16.9,17.2,1185
PRS,20240201,0.29,0.29,0.29,0.29,183404
PSG,20240201,1.748,1.758,1.748,1.758,227479
PVA,20240201,0.211,0.216,0.211,0.216,18437
R4,20240201,10.2,10.4,10.2,10.3,2563
RBT,20240201,1.46,1.46,1.46,1.46,22
REE,20240201,15.345,15.5,15.26,15.285,1130389
REN,20240201,0.77,0.772,0.752,0.772,22787
REP,20240201,13.715,13.95,13.7,13.865,2857502
RIO,20240201,4.42,4.42,4.42,4.5,26
RJF,20240201,2.43,2.43,2.39,2.4,4777
RLIA,20240201,1.03,1.06,1.03,1.06,44926
ROVI,20240201,64,64.8,63.25,63.35,55854
RSS,20240201,3,3,3,3,1221
SAB,20240201,1.145,1.1885,1.121,1.1715,73107145
SAI,20240201,0.213,0.217,0.209,0.209,166529
SAN,20240201,3.76,3.87,3.709,3.74,50660182
SCO,20240201,4.46,4.46,4.46,4.48,115
SCYR,20240201,3.04,3.1,3.04,3.07,2567721
SEC,20240201,10.2,10.4,10.2,10.4,487
SLR,20240201,13.62,13.72,13.48,13.525,429117
SNG,20240201,3.37,3.39,3.13,3.13,15526
SOL,20240201,3.004,3.02,2.96,2.974,70135
SPH,20240201,0.95,1,0.935,0.985,40818
SQRL,20240201,1.58,1.58,1.43,1.43,33084
TEF,20240201,3.758,3.784,3.725,3.73,8888872
TLGO,20240201,4.17,4.24,4.16,4.215,34335
TRE,20240201,7.77,7.865,7.655,7.655,143690
TRG,20240201,0.744,0.744,0.715,0.73,1028422
TUB,20240201,3.415,3.455,3.38,3.405,88406
UBS,20240201,0.0052,0.0053,0.005,0.0051,157812140
UNI,20240201,0.8715,0.8955,0.86,0.8805,7506770
USI,20240201,5.95,5.95,5.9,5.9,1848
VID,20240201,92.3,94,92.2,93.2,18750
VIS,20240201,54.1,54.5,52.5,52.7,91680
VOC,20240201,0.538,0.538,0.536,0.536,3097
VYT,20240201,2.04,2.06,2.04,2.06,2930
YABA,20240201,1.07,1.07,1.06,1.06,6095
YADV,20240201,10.9,10.9,10.9,10.9,556
YARP,20240201,2.88,2.88,2.88,2.9,100
YATO,20240201,11,11,11,11,3352
YDOA,20240201,26,26,26,26.2,180
YEIS,20240201,3.48,3.48,3.48,3.48,500
YENT,20240201,1.71,1.71,1.71,1.71,592
YFID,20240201,35.2,35.2,35.2,35.2,200
YGCS,20240201,13.2,13.2,13,10.3,800
YGGC,20240201,143,143,143,142,5
YGMP,20240201,61,61,61,61,200
YGOP,20240201,15.2,15.2,15.2,15.2,950
YHSP,20240201,5.7,5.7,5.7,5.7,1724
YINB7,20240201,0.815,0.815,0.815,0.815,12950
YINM,20240201,13.4,13.4,13.4,13.6,180
YISC,20240201,16.2,16.2,16.2,16.2,310
YLFG,20240201,4.32,4.32,4.32,4.32,1158
YMEI,20240201,49.2,49.2,49.2,49.2,200
YMHRE,20240201,2.66,2.66,2.66,2.66,80
YMPI,20240201,0.965,0.965,0.965,0.96,85
YNUM,20240201,1.98,1.98,1.98,1.98,8056
YORE,20240201,1.06,1.06,1.06,1.06,10000
YOVA,20240201,9.55,9.55,9.5,8.6,1051
YPARK,20240201,1.54,1.54,1.54,1.54,800
YPR3,20240201,0.29,0.29,0.29,0.282,1048
YQPQ,20240201,1.25,1.25,1.25,1.22,17
YQUO,20240201,1.35,1.35,1.35,1.35,7300
YTAN,20240201,12,12,12,12.3,180
YTAR,20240201,60,60,60,60,136
YTRA,20240201,4.64,4.64,4.64,4.64,25
YUVS,20240201,7.25,7.25,7.25,7.05,3
YVBA,20240201,6.6,6.6,6.6,6.6,1500
YVIT,20240201,13.5,13.5,13.5,13.5,2210
YVIV,20240201,1.34,1.34,1.34,1.35,12